Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 KW4Z 604'2 618'0 618'0 618'0 618'0 13'0 1:30P Nov 25
HARD RED WINTER WHEA...  Mar 15 KW5H 605'6 619'4 619'4 619'4 619'4 13'2 1:30P Nov 25
HARD RED WINTER WHEA...  May 15 KW5K 607'6 604'0 12'6 1:30P Nov 25
HARD RED WINTER WHEA...  Dec 14 @KW4Z 617'2 617'4 624'2 616'4 623'2 6'0 4:24A Nov 26
HARD RED WINTER WHEA...  Mar 15 @KW5H 619'0 619'0 626'0 618'2 626'0 7'0 4:46A Nov 26
HARD RED WINTER WHEA...  May 15 @KW5K 620'4 619'6 626'6 619'6 626'6 6'2 4:41A Nov 26
CORN  Dec 14 C4Z 367'4 370'4 375'0 368'6 374'4 6'6 1:30P Nov 25
CORN  Mar 15 C5H 380'2 383'0 388'0 381'2 387'2 7'0 1:30P Nov 25
CORN  May 15 C5K 389'2 393'0 396'4 392'6 395'0 6'4 1:30P Nov 25
CORN  Dec 14 @C4Z 374'2 374'0 377'6 373'6 377'4 3'2 4:47A Nov 26
CORN  Mar 15 @C5H 387'2 387'0 390'6 386'4 390'2 3'0 4:47A Nov 26
CORN  May 15 @C5K 395'6 395'6 399'2 395'0 399'2 3'4 4:44A Nov 26
SOYBEANS  Jan 15 S5F 1033'6 1048'0 1052'0 1046'0 1049'0 17'2 1:30P Nov 25
SOYBEANS  Mar 15 S5H 1039'6 1051'0 1056'0 1051'0 1056'0 16'4 1:30P Nov 25
SOYBEANS  May 15 S5K 1045'6 1060'0 1060'0 1060'0 1060'0 15'4 1:30P Nov 25
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'0 1045'0 1053'0 2'0 4:48A Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'0 1050'2 1058'0 1'6 4:47A Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1064'2 1055'6 1063'4 2'2 4:46A Nov 26
LIVE CATTLE  Dec 14 LC4Z 169.500 169.600 170.225 169.250 170.150 0.650 1:10P Nov 25
LIVE CATTLE  Feb 15 LC5G 170.025 169.650 171.050 169.600 171.050 1.000 1:10P Nov 25
FEEDER CATTLE  Jan 15 FC5F 233.350 230.600 232.175 230.600 231.350 - 1.975 1:10P Nov 25
FEEDER CATTLE  Mar 15 FC5H 231.450 229.925 229.925 229.925 229.925 - 1.525 1:10P Nov 25
FEEDER CATTLE  Apr 15 FC5J 231.750 229.900 231.000 229.900 230.250 - 1.500 1:10P Nov 25
FEEDER CATTLE  May 15 FC5K 231.625 230.375 230.375 230.375 230.375 - 1.250 1:10P Nov 25
FEEDER CATTLE  Aug 15 FC5Q 232.000 230.600 231.100 230.600 231.075 - 0.900 1:10P Nov 25
FEEDER CATTLE  Sep 15 FC5U 231.800 232.300 - 0.800 1:10P Nov 25
LEAN HOGS  Dec 14 LH4Z 91.325 92.100 92.150 90.300 90.950 -0.375 1:10P Nov 25
LEAN HOGS  Feb 15 LH5G 90.500 91.200 91.200 89.350 89.850 -0.675 1:10P Nov 25
LEAN HOGS  Apr 15 LH5J 92.550 93.100 93.100 91.200 91.650 -0.900 1:10P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  618'0
Change:  13'0
Bid: 
Ask: 
Today's High:  618'0
Today's Low:  618'0
Volume:  10,048
Open:  618'0
Settle:  617'2s
Prev:  604'2
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN