Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 KW4Z 601'6 605'0 -0'6 1:30P Oct 20
HARD RED WINTER WHEA...  Mar 15 KW5H 601'6 602'0 -0'2 1:30P Oct 20
HARD RED WINTER WHEA...  May 15 KW5K 598'4 599'6 0'0 1:30P Oct 20
HARD RED WINTER WHEA...  Dec 14 @KW4Z 601'0 601'0 601'4 599'0 600'6 -0'2 1:40A Oct 21
HARD RED WINTER WHEA...  Mar 15 @KW5H 601'4 601'2 601'4 600'6 601'4 0'0 1:42A Oct 21
HARD RED WINTER WHEA...  May 15 @KW5K 598'4 599'2  
CORN  Dec 14 C4Z 348'0 342'4 348'4 342'4 347'6 0'2 1:30P Oct 20
CORN  Mar 15 C5H 361'2 355'6 361'6 355'6 361'0 0'4 1:30P Oct 20
CORN  May 15 C5K 370'0 365'0 367'0 364'6 367'0 0'4 1:30P Oct 20
CORN  Dec 14 @C4Z 348'2 347'4 350'4 347'0 349'0 0'6 1:47A Oct 21
CORN  Mar 15 @C5H 361'6 360'6 364'0 360'6 362'4 0'6 1:50A Oct 21
CORN  May 15 @C5K 370'4 369'6 372'4 369'4 371'2 0'6 1:47A Oct 21
SOYBEANS  Nov 14 S4X 951'6 938'4 945'4 937'4 945'4 -7'4 1:30P Oct 20
SOYBEANS  Jan 15 S5F 959'6 946'4 953'0 945'4 953'0 -7'4 1:30P Oct 20
SOYBEANS  Mar 15 S5H 968'0 954'0 959'2 954'0 959'2 -7'6 1:30P Oct 20
SOYBEANS  Nov 14 @S4X 944'2 944'0 953'4 942'6 949'6 5'4 1:50A Oct 21
SOYBEANS  Jan 15 @S5F 952'2 951'4 961'4 950'6 958'0 5'6 1:49A Oct 21
SOYBEANS  Mar 15 @S5H 960'2 960'0 969'2 958'4 965'6 5'4 1:50A Oct 21
LIVE CATTLE  Oct 14 LC4V 165.050 165.200 167.900 165.100 167.900 2.850 1:18P Oct 20
LIVE CATTLE  Dec 14 LC4Z 165.050 166.300 168.050 166.000 168.050 2.975 1:18P Oct 20
FEEDER CATTLE  Oct 14 FC4V 238.450 237.950 241.000 237.950 237.950 2.300 1:18P Oct 20
FEEDER CATTLE  Nov 14 FC4X 234.150 236.625 237.150 236.600 236.825 2.675 1:18P Oct 20
FEEDER CATTLE  Jan 15 FC5F 228.125 231.125 231.125 231.075 231.075 2.950 1:18P Oct 20
FEEDER CATTLE  Mar 15 FC5H 226.650 229.125 229.125 229.100 229.100 2.450 1:18P Oct 20
FEEDER CATTLE  Apr 15 FC5J 226.500 229.250 229.250 229.250 229.250 2.750 1:18P Oct 20
FEEDER CATTLE  May 15 FC5K 226.500 229.100 229.100 228.950 229.075 2.575 1:18P Oct 20
LEAN HOGS  Dec 14 LH4Z 90.575 90.000 90.250 89.150 89.150 -1.425 1:18P Oct 20
LEAN HOGS  Feb 15 LH5G 87.550 86.900 87.100 86.400 86.400 -1.150 1:18P Oct 20
LEAN HOGS  Apr 15 LH5J 87.500 87.350 87.350 86.900 86.975 -0.525 1:18P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  605'0
Change:  -0'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  8,354
Open: 
Settle:  601'0s
Prev:  601'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN