Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 391'2 390'4 391'4 389'4 390'2 -0'2 1:30P Mar 27
CORN  Jul 15 C5N 399'2 398'6 399'4 397'4 399'0 -0'2 1:30P Mar 27
CORN  Sep 15 C5U 406'6 406'2 -0'2 1:30P Mar 27
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
SOYBEANS  May 15 S5K 974'4 971'0 971'4 966'6 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 S5N 978'6 972'0 972'4 972'0 972'0 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 S5Q 977'6 1027'2 -6'4 1:30P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27
HARD RED WINTER WHEA...  May 15 KW5K 543'0 569'2 10'0 1:30P Mar 27
HARD RED WINTER WHEA...  Jul 15 KW5N 548'6 566'4 9'0 1:30P Mar 27
HARD RED WINTER WHEA...  Sep 15 KW5U 560'0 608'0 8'6 1:30P Mar 27
HARD RED WINTER WHEA...  May 15 @KW5K 543'0 542'4 554'2 542'4 552'6 10'0 1:30P Mar 27
HARD RED WINTER WHEA...  Jul 15 @KW5N 548'6 548'4 558'6 548'4 558'0 9'0 1:30P Mar 27
HARD RED WINTER WHEA...  Sep 15 @KW5U 560'0 560'0 569'2 560'0 568'2 8'6 1:30P Mar 27
LIVE CATTLE  Apr 15 @LE5J 161.675 161.675 162.825 161.350 162.400 0.950 1:54P Mar 27
LIVE CATTLE  Jun 15 @LE5M 152.000 152.200 153.150 151.800 152.650 0.975 1:54P Mar 27
LIVE CATTLE  Aug 15 @LE5Q 149.050 149.250 150.200 148.900 149.750 0.900 1:54P Mar 27
FEEDER CATTLE  Apr 15 @GF5J 217.225 217.650 219.775 217.425 218.775 2.050 1:54P Mar 27
FEEDER CATTLE  May 15 @GF5K 215.775 216.250 218.825 215.850 217.700 2.350 1:54P Mar 27
FEEDER CATTLE  Aug 15 @GF5Q 217.200 217.375 219.775 217.225 218.900 2.025 1:52P Mar 27
LEAN HOGS  Apr 15 @HE5J 60.975 61.225 61.600 60.900 61.275 0.150 1:54P Mar 27
LEAN HOGS  May 15 @HE5K 68.025 67.950 68.500 67.675 68.125 0.150 1:54P Mar 27
LEAN HOGS  Jun 15 @HE5M 75.150 75.225 75.625 74.700 74.925 -0.150 1:54P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'2
Bid: 
Ask: 
Today's High:  391'4
Today's Low:  389'4
Volume:  156,056
Open:  390'4
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN