Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 KW4U 631'2 625'4 625'4 625'4 625'4 -5'6 1:30P Jul 28
HARD RED WINTER WHEA...  Dec 14 KW4Z 645'2 634'0 -5'0 1:30P Jul 28
HARD RED WINTER WHEA...  Mar 15 KW5H 653'0 655'2 -5'4 1:30P Jul 28
HARD RED WINTER WHEA...  Sep 14 @KW4U 625'4 625'0 627'0 611'2 613'0 -12'4 11:35A Jul 29
HARD RED WINTER WHEA...  Dec 14 @KW4Z 640'2 640'0 641'4 627'0 629'2 -11'0 11:35A Jul 29
HARD RED WINTER WHEA...  Mar 15 @KW5H 647'4 648'4 648'4 634'6 635'2 -12'2 11:28A Jul 29
CORN  Sep 14 C4U 367'6 365'2 365'2 360'2 360'2 -7'4 11:31A Jul 29
CORN  Dec 14 C4Z 376'6 374'2 374'2 370'2 371'0 -5'6 11:09A Jul 29
CORN  Mar 15 C5H 388'4 382'4 382'4 382'4 382'4 -6'0 9:02A Jul 29
CORN  Sep 14 @C4U 367'6 367'4 368'4 360'0 360'0 -7'6 11:35A Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 369'4 369'4 -7'2 11:35A Jul 29
CORN  Mar 15 @C5H 388'4 388'4 389'0 381'4 381'4 -7'0 11:35A Jul 29
SOYBEANS  Aug 14 S4Q 1236'4 1227'0 1227'0 1225'0 1227'0 -9'4 11:17A Jul 29
SOYBEANS  Sep 14 S4U 1137'0 1122'0 1127'4 1122'0 1127'4 -9'4 10:25A Jul 29
SOYBEANS  Nov 14 S4X 1107'6 1098'0 1098'0 1090'0 1094'4 -13'2 11:04A Jul 29
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1219'2 1224'4 -12'0 11:34A Jul 29
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1118'2 1122'4 -14'4 11:35A Jul 29
SOYBEANS  Nov 14 @S4X 1107'6 1112'0 1116'4 1089'0 1092'4 -15'2 11:35A Jul 29
LIVE CATTLE  Aug 14 LC4Q 159.050 159.400 159.400 158.500 158.950 - 0.100 11:16A Jul 29
LIVE CATTLE  Oct 14 LC4V 159.075 159.600 159.600 158.800 159.050 - 0.025 11:22A Jul 29
FEEDER CATTLE  Aug 14 FC4Q 220.175 220.150  
FEEDER CATTLE  Sep 14 FC4U 221.200 221.200  
FEEDER CATTLE  Oct 14 FC4V 220.850 220.850  
FEEDER CATTLE  Nov 14 FC4X 220.100 221.050 221.050 220.750 221.050 0.950 9:19A Jul 29
FEEDER CATTLE  Jan 15 FC5F 213.850 213.875  
FEEDER CATTLE  Mar 15 FC5H 211.750 211.750  
LEAN HOGS  Aug 14 LH4Q 123.675 122.200 122.400 121.350 121.950 - 1.725 11:34A Jul 29
LEAN HOGS  Oct 14 LH4V 106.625 106.200 106.200 105.250 106.150 - 0.475 11:24A Jul 29
LEAN HOGS  Dec 14 LH4Z 97.350 97.200 97.200 95.650 95.650 -1.700 10:17A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  625'4
Change:  -5'6
Bid: 
Ask: 
Today's High:  625'4
Today's Low:  625'4
Volume:  7,451
Open:  625'4
Settle:  625'4s
Prev:  631'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN