Sunday, July 5, 2015  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 419'6 417'6 419'0 414'6 416'4 -3'2 7:41P Jul 05
CORN  Sep 15 @C5U 428'4 427'0 428'0 422'6 424'6 -3'6 7:42P Jul 05
CORN  Dec 15 @C5Z 437'2 434'6 437'0 431'2 433'2 -4'0 7:42P Jul 05
CORN  Mar 16 @C6H 446'4 443'4 446'0 440'6 443'0 -3'4 7:42P Jul 05
SOYBEANS  Jul 15 @S5N 1045'2 1037'0 1038'0 1033'0 1033'0 -12'2 7:10P Jul 05
SOYBEANS  Aug 15 @S5Q 1038'2 1032'0 1032'0 1022'6 1026'0 -12'2 7:42P Jul 05
SOYBEANS  Sep 15 @S5U 1031'4 1025'4 1025'4 1016'2 1019'6 -11'6 7:39P Jul 05
SOYBEANS  Nov 15 @S5X 1030'2 1023'2 1023'2 1014'0 1018'0 -12'2 7:43P Jul 05
SOYBEANS  Jan 16 @S6F 1035'6 1028'6 1028'6 1020'2 1023'4 -12'2 7:33P Jul 05
HARD RED WINTER WHEA...  Jul 15 @KW5N 576'0 573'0  
HARD RED WINTER WHEA...  Sep 15 @KW5U 591'6 587'4 589'4 580'6 584'2 -7'4 7:39P Jul 05
HARD RED WINTER WHEA...  Dec 15 @KW5Z 611'2 609'6 609'6 601'4 603'2 -8'0 7:37P Jul 05
LIVE CATTLE  Aug 15 @LE5Q 151.075 151.650 151.975 150.825 151.275 0.150 12:15P Jul 02
LIVE CATTLE  Oct 15 @LE5V 153.700 153.975 154.475 153.425 154.000 0.425 12:15P Jul 02
LIVE CATTLE  Dec 15 @LE5Z 154.750 154.925 155.400 154.350 154.650 - 0.025 12:15P Jul 02
FEEDER CATTLE  Aug 15 @GF5Q 217.450 217.475 1:01P Jul 05
FEEDER CATTLE  Sep 15 @GF5U 217.050 217.350 217.775 215.850 216.200 - 0.950 12:15P Jul 02
FEEDER CATTLE  Oct 15 @GF5V 214.750 214.700 1:01P Jul 05
LEAN HOGS  Jul 15 @HE5N 77.100 77.550 79.150 77.325 79.075 1.675 12:15P Jul 02
LEAN HOGS  Aug 15 @HE5Q 74.850 75.150 76.675 75.025 76.500 1.525 12:15P Jul 02
LEAN HOGS  Oct 15 @HE5V 65.325 65.750 66.425 64.925 66.225 0.950 12:15P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -3'2
Bid:  416'2
Ask:  416'6
Today's High:  419'0
Today's Low:  414'6
Volume:  0
Open:  417'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2015
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN