Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 KW4U 624'4 619'4 619'4 619'4 619'4 -5'6 1:30P Aug 20
HARD RED WINTER WHEA...  Dec 14 KW4Z 637'4 631'6 631'6 631'6 631'6 -6'6 1:30P Aug 20
HARD RED WINTER WHEA...  Mar 15 KW5H 646'2 630'4 -6'6 1:30P Aug 20
HARD RED WINTER WHEA...  Sep 14 @KW4U 618'6 621'0 624'6 618'0 620'0 1'2 8:50A Aug 21
HARD RED WINTER WHEA...  Dec 14 @KW4Z 630'6 631'4 636'0 628'4 630'6 0'0 8:51A Aug 21
HARD RED WINTER WHEA...  Mar 15 @KW5H 639'4 637'4 643'4 636'2 638'6 -0'6 8:50A Aug 21
CORN  Sep 14 C4U 359'4 360'4 362'0 360'2 361'6 2'2 8:41A Aug 21
CORN  Dec 14 C4Z 367'4 368'2 368'2 368'2 368'2 0'6 8:30A Aug 21
CORN  Mar 15 C5H 385'4 381'0 381'0 381'0 381'0 -5'0 1:30P Aug 20
CORN  Sep 14 @C4U 359'4 358'6 362'6 358'0 362'0 2'4 8:50A Aug 21
CORN  Dec 14 @C4Z 367'4 367'0 370'6 366'0 369'6 2'2 8:50A Aug 21
CORN  Mar 15 @C5H 380'4 380'0 383'4 379'0 382'4 2'0 8:50A Aug 21
SOYBEANS  Sep 14 S4U 1120'2 1122'6 1132'0 1119'4 1119'4 -0'4 1:30P Aug 20
SOYBEANS  Nov 14 S4X 1038'0 1039'0 1039'0 1039'0 1039'0 1'0 8:30A Aug 21
SOYBEANS  Jan 15 S5F 1060'4 1052'0 1052'0 1042'4 1042'4 -14'6 1:30P Aug 20
SOYBEANS  Sep 14 @S4U 1119'6 1119'6 1132'6 1119'6 1128'2 8'4 8:50A Aug 21
SOYBEANS  Nov 14 @S4X 1038'0 1037'2 1047'0 1035'0 1039'6 1'6 8:50A Aug 21
SOYBEANS  Jan 15 @S5F 1045'6 1044'6 1054'6 1042'4 1047'0 1'2 8:50A Aug 21
LIVE CATTLE  Aug 14 LC4Q 150.500 149.300 149.400 148.000 149.250 - 1.250 1:14P Aug 20
LIVE CATTLE  Oct 14 LC4V 147.225 145.800 146.100 144.225 145.400 - 1.825 1:14P Aug 20
FEEDER CATTLE  Aug 14 FC4Q 217.150 216.075 216.100 214.700 214.950 - 2.200 1:14P Aug 20
FEEDER CATTLE  Sep 14 FC4U 214.250 211.250 211.250 211.250 211.250 - 3.000 1:14P Aug 20
FEEDER CATTLE  Oct 14 FC4V 213.375 210.375 210.375 210.375 210.375 - 3.000 1:14P Aug 20
FEEDER CATTLE  Nov 14 FC4X 212.550 210.100 209.550 209.550 - 3.000 1:14P Aug 20
FEEDER CATTLE  Jan 15 FC5F 207.850 204.850 205.500 204.850 204.850 - 3.000 1:14P Aug 20
FEEDER CATTLE  Mar 15 FC5H 207.400 204.800 204.800 204.800 204.800 - 2.600 1:14P Aug 20
LEAN HOGS  Oct 14 LH4V 94.825 93.900 94.050 92.050 92.550 -2.325 1:14P Aug 20
LEAN HOGS  Dec 14 LH4Z 88.625 87.250 87.250 85.800 86.400 -2.200 1:14P Aug 20
LEAN HOGS  Feb 15 LH5G 87.250 85.900 85.900 84.800 85.400 -1.850 1:14P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  619'4
Change:  -5'6
Bid: 
Ask: 
Today's High:  619'4
Today's Low:  619'4
Volume:  7,726
Open:  619'4
Settle:  618'6s
Prev:  624'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN