Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 KW4Z 586'2 585'4 -3'0 1:30P Sep 16
HARD RED WINTER WHEA...  Mar 15 KW5H 594'6 596'2 -3'6 1:30P Sep 16
HARD RED WINTER WHEA...  May 15 KW5K 599'4 599'6 -4'2 1:30P Sep 16
HARD RED WINTER WHEA...  Dec 14 @KW4Z 586'2 585'6 594'6 580'0 584'0 -3'0 1:30P Sep 16
HARD RED WINTER WHEA...  Mar 15 @KW5H 594'6 594'0 602'4 588'4 591'4 -3'6 1:30P Sep 16
HARD RED WINTER WHEA...  May 15 @KW5K 599'4 598'6 605'6 593'0 595'6 -4'2 1:30P Sep 16
CORN  Dec 14 C4Z 343'0 346'4 346'4 339'2 344'0 0'6 1:30P Sep 16
CORN  Mar 15 C5H 355'0 353'0 355'4 353'0 355'4 0'4 1:30P Sep 16
CORN  May 15 C5K 363'4 361'4 361'4 361'4 361'4 0'6 1:30P Sep 16
CORN  Dec 14 @C4Z 343'0 342'4 350'4 338'6 343'6 0'6 1:30P Sep 16
CORN  Mar 15 @C5H 355'0 354'4 362'2 350'4 356'0 0'4 1:30P Sep 16
CORN  May 15 @C5K 363'4 362'4 370'0 359'0 364'0 0'6 1:30P Sep 16
SOYBEANS  Nov 14 S4X 989'4 991'0 994'4 978'4 981'0 -8'6 1:30P Sep 16
SOYBEANS  Jan 15 S5F 997'4 1001'0 -8'2 1:30P Sep 16
SOYBEANS  Mar 15 S5H 1004'2 997'6 1000'2 995'0 998'0 -7'2 1:30P Sep 16
SOYBEANS  Nov 14 @S4X 989'4 989'2 999'6 976'6 981'6 -8'6 1:30P Sep 16
SOYBEANS  Jan 15 @S5F 997'4 996'4 1007'6 985'2 989'6 -8'2 1:30P Sep 16
SOYBEANS  Mar 15 @S5H 1004'2 1003'4 1015'0 992'6 997'4 -7'2 1:30P Sep 16
LIVE CATTLE  Oct 14 LC4V 156.350 155.200 156.250 154.950 156.250 - 0.150 1:14P Sep 16
LIVE CATTLE  Dec 14 LC4Z 159.025 158.200 158.900 157.500 158.875 - 0.150 1:14P Sep 16
FEEDER CATTLE  Sep 14 FC4U 229.250 229.475 0.350 1:15P Sep 16
FEEDER CATTLE  Oct 14 FC4V 225.850 225.900 225.900 225.875 225.875 0.025 1:15P Sep 16
FEEDER CATTLE  Nov 14 FC4X 223.750 223.800 223.800 223.775 223.775 0.025 1:15P Sep 16
FEEDER CATTLE  Jan 15 FC5F 218.000 217.775 217.775 217.750 217.750 - 0.225 1:15P Sep 16
FEEDER CATTLE  Mar 15 FC5H 217.275 217.250 217.250 217.250 217.250 - 0.025 1:15P Sep 16
FEEDER CATTLE  Apr 15 FC5J 216.900 216.775 1:15P Sep 16
LEAN HOGS  Oct 14 LH4V 106.075 105.950 107.050 105.250 106.900 0.800 1:15P Sep 16
LEAN HOGS  Dec 14 LH4Z 95.850 95.100 96.100 94.200 95.900 0.075 1:15P Sep 16
LEAN HOGS  Feb 15 LH5G 94.100 92.600 93.500 92.600 93.300 -0.800 1:15P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  585'4
Change:  -3'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,387
Open: 
Settle:  583'2s
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN