Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 408'2 413'2 413'4 408'4 411'2 2'6 1:30P Dec 18
CORN  May 15 C5K 416'4 422'0 422'0 418'4 419'4 3'0 1:30P Dec 18
CORN  Jul 15 C5N 423'2 426'0 426'0 426'0 426'0 3'0 1:30P Dec 18
CORN  Mar 15 @C5H 411'0 410'6 410'6 406'4 407'0 -4'0 5:43A Dec 19
CORN  May 15 @C5K 419'4 419'0 419'2 415'2 415'4 -4'0 5:43A Dec 19
CORN  Jul 15 @C5N 426'2 425'6 425'6 421'6 422'4 -3'6 5:16A Dec 19
SOYBEANS  Jan 15 S5F 1027'0 1031'0 1038'0 1028'0 1034'0 8'0 1:30P Dec 18
SOYBEANS  Mar 15 S5H 1035'2 1041'0 1046'0 1036'4 1042'0 8'0 1:30P Dec 18
SOYBEANS  May 15 S5K 1041'0 1048'4 9'2 1:30P Dec 18
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1028'4 1029'2 -5'6 5:43A Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1036'4 1037'6 -5'4 5:43A Dec 19
SOYBEANS  May 15 @S5K 1050'2 1050'0 1051'0 1044'0 1045'0 -5'2 5:42A Dec 19
HARD RED WINTER WHEA...  Mar 15 KW5H 681'4 682'4 683'0 682'4 683'0 2'2 1:30P Dec 18
HARD RED WINTER WHEA...  May 15 KW5K 684'4 604'0 3'0 1:30P Dec 18
HARD RED WINTER WHEA...  Jul 15 KW5N 684'0 682'0 4'2 1:30P Dec 18
HARD RED WINTER WHEA...  Mar 15 @KW5H 683'6 681'4 682'4 668'6 673'2 -10'4 5:41A Dec 19
HARD RED WINTER WHEA...  May 15 @KW5K 687'4 684'6 685'4 672'0 676'4 -11'0 5:42A Dec 19
HARD RED WINTER WHEA...  Jul 15 @KW5N 688'2 685'0 686'0 669'6 674'6 -13'4 5:41A Dec 19
LIVE CATTLE  Dec 14 @LE4Z 156.425 156.500 159.425 155.950 159.075 2.275 3:57P Dec 18
LIVE CATTLE  Feb 15 @LE5G 155.825 155.600 158.825 155.100 158.825 2.700 3:53P Dec 18
LIVE CATTLE  Apr 15 @LE5J 155.550 155.450 158.550 154.875 158.400 2.650 3:59P Dec 18
FEEDER CATTLE  Jan 15 @GF5F 216.600 212.100 220.250 212.100 218.450 0.475 3:58P Dec 18
FEEDER CATTLE  Mar 15 @GF5H 212.250 207.750 216.400 207.750 214.500 1.525 3:59P Dec 18
FEEDER CATTLE  Apr 15 @GF5J 212.100 207.600 216.600 207.600 215.450 2.075 3:58P Dec 18
LEAN HOGS  Feb 15 @HE5G 80.475 80.450 82.900 80.275 81.725 1.400 3:59P Dec 18
LEAN HOGS  Apr 15 @HE5J 81.900 81.900 84.025 81.700 83.000 1.325 3:59P Dec 18
LEAN HOGS  May 15 @HE5K 85.950 86.500 87.450 86.500 87.375 1.500 3:19P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  2'6
Bid: 
Ask: 
Today's High:  413'4
Today's Low:  408'4
Volume:  125,321
Open:  413'2
Settle:  411'0s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN