Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 KW4U 628'0 620'4 620'4 620'4 620'4 -6'6 1:30P Jul 22
HARD RED WINTER WHEA...  Dec 14 KW4Z 639'6 632'0 632'0 632'0 632'0 -7'0 1:30P Jul 22
HARD RED WINTER WHEA...  Mar 15 KW5H 647'4 655'2 -6'6 1:30P Jul 22
HARD RED WINTER WHEA...  Sep 14 @KW4U 621'2 620'6 625'2 620'0 621'2 0'0 10:39A Jul 23
HARD RED WINTER WHEA...  Dec 14 @KW4Z 632'6 632'6 637'2 631'6 633'6 1'0 10:40A Jul 23
HARD RED WINTER WHEA...  Mar 15 @KW5H 640'6 640'6 645'4 639'6 643'6 3'0 10:28A Jul 23
CORN  Sep 14 C4U 360'2 360'6 361'0 359'2 359'2 -1'0 10:22A Jul 23
CORN  Dec 14 C4Z 368'2 369'0 369'4 366'4 366'4 -1'6 10:23A Jul 23
CORN  Mar 15 C5H 380'2 380'0 380'0 380'0 380'0 -0'2 9:23A Jul 23
CORN  Sep 14 @C4U 360'2 360'0 361'6 357'4 358'6 -1'4 10:39A Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 369'6 365'6 366'6 -1'4 10:39A Jul 23
CORN  Mar 15 @C5H 380'2 380'2 381'4 377'6 378'6 -1'4 10:39A Jul 23
SOYBEANS  Aug 14 S4Q 1175'6 1195'0 1195'0 1183'0 1195'0 8'2 1:30P Jul 22
SOYBEANS  Sep 14 S4U 1091'4 1102'0 1102'0 1086'0 1102'0 -6'4 1:30P Jul 22
SOYBEANS  Nov 14 S4X 1057'6 1061'0 1070'0 1058'6 1067'0 9'2 10:30A Jul 23
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1204'6 1181'6 1196'0 12'0 10:39A Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1101'2 1084'4 1093'6 8'6 10:41A Jul 23
SOYBEANS  Nov 14 @S4X 1057'6 1057'4 1075'6 1055'0 1067'0 9'2 10:39A Jul 23
LIVE CATTLE  Aug 14 LC4Q 155.950 156.050 156.600 154.800 155.450 - 0.500 10:35A Jul 23
LIVE CATTLE  Oct 14 LC4V 157.875 159.000 159.000 156.400 157.350 - 0.525 10:38A Jul 23
FEEDER CATTLE  Aug 14 FC4Q 216.025 216.025  
FEEDER CATTLE  Sep 14 FC4U 216.775 216.775  
FEEDER CATTLE  Oct 14 FC4V 216.900 213.900  
FEEDER CATTLE  Nov 14 FC4X 216.350 213.300  
FEEDER CATTLE  Jan 15 FC5F 210.425 210.425  
FEEDER CATTLE  Mar 15 FC5H 208.075 208.075  
LEAN HOGS  Aug 14 LH4Q 127.575 126.150 126.175 124.575 124.600 - 2.975 9:42A Jul 23
LEAN HOGS  Oct 14 LH4V 113.450 111.700 111.700 110.450 111.700 - 1.750 9:14A Jul 23
LEAN HOGS  Dec 14 LH4Z 104.500 101.500 104.500  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  620'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  620'4
Today's Low:  620'4
Volume:  6,655
Open:  620'4
Settle:  621'2s
Prev:  628'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN