Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 367'0 362'4 366'2 2'4 11:50P Aug 27
CORN  Dec 15 @C5Z 375'0 374'2 378'4 374'0 377'4 2'4 11:50P Aug 27
CORN  Mar 16 @C6H 386'2 386'0 389'6 385'2 389'0 2'6 11:50P Aug 27
CORN  May 16 @C6K 392'6 392'4 396'2 392'0 395'0 2'2 8:31P Aug 27
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 887'2 892'4 6'2 11:43P Aug 27
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'2 879'4 885'6 6'6 11:53P Aug 27
SOYBEANS  Jan 16 @S6F 883'6 885'0 892'4 885'0 889'4 5'6 11:45P Aug 27
SOYBEANS  Mar 16 @S6H 885'0 888'2 893'6 887'0 891'6 6'6 11:41P Aug 27
SOYBEANS  May 16 @S6K 888'0 892'0 897'2 889'6 895'0 7'0 10:11P Aug 27
HARD RED WINTER WHEA...  Sep 15 @KW5U 464'4 464'0 465'4 463'2 465'4 1'0 11:44P Aug 27
HARD RED WINTER WHEA...  Dec 15 @KW5Z 488'2 488'0 489'2 487'0 489'2 1'0 11:44P Aug 27
HARD RED WINTER WHEA...  Mar 16 @KW6H 502'6 502'6 503'4 501'6 503'4 0'6 9:58P Aug 27
LIVE CATTLE  Aug 15 @LE5Q 142.425 143.925 144.900 143.750 144.600 2.225 3:59P Aug 27
LIVE CATTLE  Oct 15 @LE5V 140.375 141.775 142.950 141.425 142.475 2.175 3:57P Aug 27
LIVE CATTLE  Dec 15 @LE5Z 142.675 144.000 145.200 143.775 144.825 2.175 3:59P Aug 27
FEEDER CATTLE  Aug 15 @GF5Q 210.275 210.150 210.350 209.925 210.000 - 0.275 12:02P Aug 27
FEEDER CATTLE  Sep 15 @GF5U 198.100 200.000 201.800 199.425 200.150 2.250 3:59P Aug 27
FEEDER CATTLE  Oct 15 @GF5V 194.350 196.450 198.275 195.850 196.875 2.725 3:56P Aug 27
LEAN HOGS  Oct 15 @HE5V 67.000 67.075 67.300 66.625 66.775 0.050 3:59P Aug 27
LEAN HOGS  Dec 15 @HE5Z 62.300 62.425 62.550 61.650 61.650 -0.250 3:58P Aug 27
LEAN HOGS  Feb 16 @HE6G 66.625 66.625 66.875 66.025 66.025 -0.200 3:54P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  366'2
Change:  2'4
Bid:  366'2
Ask:  366'4
Today's High:  367'0
Today's Low:  362'4
Volume:  118,412
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN