Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 KW4U 635'0 642'6 -8'6 1:30P Aug 29
HARD RED WINTER WHEA...  Dec 14 KW4Z 644'6 642'4 643'0 641'4 643'0 -2'0 1:30P Aug 29
HARD RED WINTER WHEA...  Mar 15 KW5H 653'2 630'4 -1'6 1:30P Aug 29
HARD RED WINTER WHEA...  Sep 14 @KW4U 635'0 632'2 639'2 623'6 626'4 -8'6 1:30P Aug 29
HARD RED WINTER WHEA...  Dec 14 @KW4Z 644'6 642'6 652'0 638'4 642'0 -2'0 1:30P Aug 29
HARD RED WINTER WHEA...  Mar 15 @KW5H 653'2 652'0 660'2 647'6 650'6 -1'6 1:30P Aug 29
CORN  Sep 14 C4U 361'6 360'6 360'6 356'0 358'6 -2'6 1:30P Aug 29
CORN  Dec 14 C4Z 369'2 367'6 367'6 363'0 364'6 -4'4 1:30P Aug 29
CORN  Mar 15 C5H 382'2 380'4 380'4 376'4 376'4 -4'4 1:30P Aug 29
CORN  Sep 14 @C4U 361'6 360'0 361'6 356'0 360'2 -2'6 1:30P Aug 29
CORN  Dec 14 @C4Z 369'2 368'0 369'0 362'4 366'0 -4'4 1:30P Aug 29
CORN  Mar 15 @C5H 382'2 380'4 381'6 375'4 379'0 -4'4 1:30P Aug 29
SOYBEANS  Sep 14 S4U 1073'6 1086'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 S4X 1028'6 1031'0 1031'0 1021'0 1021'4 -4'4 1:30P Aug 29
SOYBEANS  Jan 15 S5F 1036'4 1039'0 1039'0 1031'0 1031'2 -4'0 1:30P Aug 29
SOYBEANS  Sep 14 @S4U 1073'6 1070'2 1095'6 1070'2 1090'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 @S4X 1028'6 1028'6 1034'0 1021'0 1024'4 -4'4 1:30P Aug 29
SOYBEANS  Jan 15 @S5F 1036'4 1036'2 1041'0 1029'0 1032'4 -4'0 1:30P Aug 29
LIVE CATTLE  Oct 14 LC4V 150.100 150.400 151.500 149.850 151.500 1.325 1:21P Aug 29
LIVE CATTLE  Dec 14 LC4Z 152.700 153.000 153.950 152.400 153.950 1.250 1:21P Aug 29
FEEDER CATTLE  Sep 14 FC4U 217.150 218.250 218.650 218.250 218.650 1.500 1:21P Aug 29
FEEDER CATTLE  Oct 14 FC4V 214.775 216.400 216.750 216.400 216.725 1.950 1:21P Aug 29
FEEDER CATTLE  Nov 14 FC4X 212.925 215.400 215.400 212.750 215.375 2.450 1:21P Aug 29
FEEDER CATTLE  Jan 15 FC5F 207.900 209.200 210.200 207.500 210.200 2.300 1:21P Aug 29
FEEDER CATTLE  Mar 15 FC5H 207.875 210.050 210.050 207.500 210.025 2.150 1:21P Aug 29
FEEDER CATTLE  Apr 15 FC5J 208.125 210.100 210.100 207.700 210.100 1.975 1:21P Aug 29
LEAN HOGS  Oct 14 LH4V 95.475 97.350 98.475 97.050 98.050 2.650 1:21P Aug 29
LEAN HOGS  Dec 14 LH4Z 90.375 91.700 92.800 91.250 91.900 1.625 1:21P Aug 29
LEAN HOGS  Feb 15 LH5G 89.900 91.125 91.900 90.800 90.800 0.925 1:21P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  642'6
Change:  -8'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,139
Open: 
Settle:  626'2s
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN