Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 KW4Z 606'4 601'4 601'4 601'4 601'4 -4'4 1:30P Oct 30
HARD RED WINTER WHEA...  Mar 15 KW5H 611'2 602'0 -4'0 1:30P Oct 30
HARD RED WINTER WHEA...  May 15 KW5K 612'4 605'2 -3'2 1:30P Oct 30
HARD RED WINTER WHEA...  Dec 14 @KW4Z 602'0 601'2 603'4 596'4 597'0 -5'0 2:21A Oct 31
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'2 606'4 608'0 602'0 602'4 -4'6 2:21A Oct 31
HARD RED WINTER WHEA...  May 15 @KW5K 609'2 609'2 609'4 604'0 604'0 -5'2 2:15A Oct 31
CORN  Dec 14 C4Z 375'2 375'4 377'6 371'6 373'6 -1'2 1:30P Oct 30
CORN  Mar 15 C5H 388'4 389'0 390'6 386'4 386'4 -1'4 1:30P Oct 30
CORN  May 15 C5K 397'0 393'4 396'4 393'2 394'6 -1'2 1:30P Oct 30
CORN  Dec 14 @C4Z 374'0 372'6 375'0 372'2 373'2 -0'6 2:22A Oct 31
CORN  Mar 15 @C5H 387'0 385'4 388'0 385'2 386'2 -0'6 2:23A Oct 31
CORN  May 15 @C5K 395'6 394'0 396'4 394'0 394'6 -1'0 2:23A Oct 31
SOYBEANS  Nov 14 S4X 1043'0 1036'4 1036'4 1023'4 1025'4 -18'6 1:30P Oct 30
SOYBEANS  Jan 15 S5F 1049'0 1041'0 1041'0 1030'0 1030'0 -19'2 1:30P Oct 30
SOYBEANS  Mar 15 S5H 1056'0 1046'4 1046'4 1035'4 1035'4 -20'0 1:30P Oct 30
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1041'0 1023'0 1032'0 7'6 2:21A Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1046'2 1028'2 1038'6 9'0 2:22A Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1052'6 1034'2 1045'2 9'2 2:22A Oct 31
LIVE CATTLE  Oct 14 LC4V 169.000 170.550 169.300 169.000 1.500 1:09P Oct 30
LIVE CATTLE  Dec 14 LC4Z 166.750 166.900 167.900 166.100 167.300 0.575 1:09P Oct 30
FEEDER CATTLE  Oct 14 FC4V 238.850 239.775 239.775 239.750 239.775 0.900 12:14P Oct 30
FEEDER CATTLE  Nov 14 FC4X 233.050 234.175 234.400 232.900 234.400 1.175 1:09P Oct 30
FEEDER CATTLE  Jan 15 FC5F 227.950 228.600 228.600 227.250 228.475 0.525 1:09P Oct 30
FEEDER CATTLE  Mar 15 FC5H 225.650 226.125 226.125 225.000 226.100 0.450 1:09P Oct 30
FEEDER CATTLE  Apr 15 FC5J 225.675 226.150 226.150 225.050 226.125 0.450 1:09P Oct 30
FEEDER CATTLE  May 15 FC5K 225.625 226.000 226.000 225.950 225.950 0.350 1:09P Oct 30
LEAN HOGS  Dec 14 LH4Z 88.600 88.700 88.700 86.300 87.250 -1.400 1:09P Oct 30
LEAN HOGS  Feb 15 LH5G 88.050 88.100 88.250 86.300 86.950 -1.100 1:09P Oct 30
LEAN HOGS  Apr 15 LH5J 89.100 87.700 88.050 87.700 88.050 -1.050 1:09P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  601'4
Change:  -4'4
Bid: 
Ask: 
Today's High:  601'4
Today's Low:  601'4
Volume:  12,492
Open:  601'4
Settle:  602'0s
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN