Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 KW4Z 605'2 605'0 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 KW5H 607'6 602'0 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 15 KW5K 607'2 599'6 -11'0 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 603'6 615'6 593'2 594'2 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'6 607'2 617'6 595'6 596'6 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 15 @KW5K 607'2 607'0 617'2 596'4 596'4 -11'0 1:30P Oct 24
CORN  Dec 14 C4Z 359'6 363'4 364'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 C5H 373'4 378'0 378'0 366'2 366'2 -6'6 1:30P Oct 24
CORN  May 15 C5K 382'0 378'4 378'4 376'0 376'0 -6'6 1:30P Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
SOYBEANS  Nov 14 S4X 993'2 998'0 999'0 976'4 979'4 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 S5F 1000'0 1004'4 1004'4 982'4 984'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 S5H 1006'4 1010'0 1010'0 991'0 1010'0 -16'4 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 167.700 168.250 - 0.800 1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z 169.100 169.700 169.700 166.600 167.150 - 2.200 1:07P Oct 24
FEEDER CATTLE  Oct 14 FC4V 240.225 239.325 239.325 237.900 239.325 - 2.325 1:07P Oct 24
FEEDER CATTLE  Nov 14 FC4X 236.700 234.650 234.650 234.650 234.650 - 2.050 1:07P Oct 24
FEEDER CATTLE  Jan 15 FC5F 230.975 228.900 231.500 228.875 228.875 - 2.075 1:07P Oct 24
FEEDER CATTLE  Mar 15 FC5H 228.925 227.150 229.050 227.000 227.175 - 1.750 1:07P Oct 24
FEEDER CATTLE  Apr 15 FC5J 229.025 227.100 229.050 227.000 227.100 - 1.925 1:07P Oct 24
FEEDER CATTLE  May 15 FC5K 229.175 227.150 227.200 227.150 227.150 - 2.000 1:07P Oct 24
LEAN HOGS  Dec 14 LH4Z 88.725 88.650 90.300 88.475 90.200 1.525 1:07P Oct 24
LEAN HOGS  Feb 15 LH5G 87.450 87.100 88.900 87.000 88.900 1.425 1:07P Oct 24
LEAN HOGS  Apr 15 LH5J 88.550 89.200 89.200 89.200 89.200 0.650 1:07P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  605'0
Change:  -11'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10,363
Open: 
Settle:  593'6s
Prev:  605'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN