Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 373'2 374'6 377'4 369'2 371'6 -2'2 1:19P Jul 31
CORN  Dec 15 @C5Z 383'6 385'0 387'6 379'2 381'6 -2'4 1:19P Jul 31
CORN  Mar 16 @C6H 394'6 396'0 398'4 390'2 392'6 -2'6 1:19P Jul 31
CORN  May 16 @C6K 401'0 402'2 404'6 396'4 399'2 -2'6 1:19P Jul 31
SOYBEANS  Aug 15 @S5Q 990'2 993'0 995'2 979'0 979'0 -9'4 1:19P Jul 31
SOYBEANS  Sep 15 @S5U 964'4 965'2 966'4 951'4 951'6 -11'2 1:19P Jul 31
SOYBEANS  Nov 15 @S5X 950'0 951'6 952'4 938'0 939'4 -9'6 1:19P Jul 31
SOYBEANS  Jan 16 @S6F 955'2 957'0 957'4 943'2 944'4 -9'4 1:19P Jul 31
SOYBEANS  Mar 16 @S6H 953'2 954'0 954'6 941'0 943'6 -9'0 1:17P Jul 31
HARD RED WINTER WHEA...  Sep 15 @KW5U 491'0 491'0 497'6 490'0 491'0 1'2 1:19P Jul 31
HARD RED WINTER WHEA...  Dec 15 @KW5Z 510'6 510'6 517'4 510'0 510'4 1'2 1:19P Jul 31
HARD RED WINTER WHEA...  Mar 16 @KW6H 525'0 525'0 530'6 524'2 524'6 0'6 1:18P Jul 31
LIVE CATTLE  Aug 15 @LE5Q 145.225 145.550 146.525 145.450 146.450 0.475 1:54P Jul 31
LIVE CATTLE  Oct 15 @LE5V 146.450 146.650 147.375 145.775 146.550 - 0.525 1:54P Jul 31
LIVE CATTLE  Dec 15 @LE5Z 148.125 148.325 148.950 147.375 148.050 - 0.675 1:54P Jul 31
FEEDER CATTLE  Aug 15 @GF5Q 211.225 211.575 212.325 210.575 211.475 - 0.500 1:54P Jul 31
FEEDER CATTLE  Sep 15 @GF5U 208.600 208.600 209.550 207.675 208.500 - 0.850 1:54P Jul 31
FEEDER CATTLE  Oct 15 @GF5V 206.600 206.700 207.475 205.575 206.400 - 0.800 1:54P Jul 31
LEAN HOGS  Aug 15 @HE5Q 79.675 79.600 79.725 77.925 78.525 -1.175 1:54P Jul 31
LEAN HOGS  Oct 15 @HE5V 65.700 65.650 65.650 63.050 63.700 -1.975 1:54P Jul 31
LEAN HOGS  Dec 15 @HE5Z 61.950 62.000 62.050 59.850 60.475 -1.500 1:52P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  91,978
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN