Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 358'6 356'0 356'0 354'4 354'4 2'4 1:30P May 05
CORN  Jul 15 C5N 361'2 358'0 363'0 356'0 363'0 1'4 1:30P May 05
CORN  Sep 15 C5U 367'6 364'6 369'0 364'6 368'4 1'2 1:30P May 05
CORN  Dec 15 C5Z 377'6 374'6 379'0 374'6 379'0 1'2 1:30P May 05
CORN  May 15 @C5K 361'2 361'6 363'4 361'6 363'4 2'2 9:14P May 05
CORN  Jul 15 @C5N 362'6 363'0 364'0 362'6 363'4 0'6 10:07P May 05
CORN  Sep 15 @C5U 369'0 369'4 370'0 369'0 369'4 0'4 10:11P May 05
CORN  Dec 15 @C5Z 379'0 379'0 380'0 379'0 379'4 0'4 10:10P May 05
SOYBEANS  May 15 S5K 983'0 969'0 10'4 1:30P May 05
SOYBEANS  Jul 15 S5N 976'2 978'0 986'0 974'4 983'4 8'4 1:30P May 05
SOYBEANS  Aug 15 S5Q 969'4 968'0 7'4 1:30P May 05
SOYBEANS  Sep 15 S5U 956'2 960'0 960'0 960'0 960'0 6'0 1:30P May 05
SOYBEANS  Nov 15 S5X 949'0 961'0 5'4 1:30P May 05
SOYBEANS  May 15 @S5K 993'4 993'2 995'4 993'0 994'0 0'4 8:03P May 05
SOYBEANS  Jul 15 @S5N 984'6 984'0 986'4 984'0 986'4 1'6 10:10P May 05
SOYBEANS  Aug 15 @S5Q 977'0 977'0 978'4 977'0 978'4 1'4 10:05P May 05
SOYBEANS  Sep 15 @S5U 962'2 962'2 964'0 961'4 964'0 1'6 10:06P May 05
SOYBEANS  Nov 15 @S5X 954'4 953'4 956'4 953'4 956'4 2'0 10:09P May 05
HARD RED WINTER WHEA...  May 15 KW5K 493'6 502'2 -7'4 1:30P May 05
HARD RED WINTER WHEA...  Jul 15 KW5N 498'2 498'4 -8'0 1:30P May 05
HARD RED WINTER WHEA...  Sep 15 KW5U 508'0 520'0 -8'0 1:30P May 05
HARD RED WINTER WHEA...  May 15 @KW5K 493'6 490'4 490'4 485'2 485'2 -7'4 1:30P May 05
HARD RED WINTER WHEA...  Jul 15 @KW5N 490'2 491'0 495'0 491'0 494'2 4'0 10:10P May 05
HARD RED WINTER WHEA...  Sep 15 @KW5U 500'0 500'4 504'2 500'4 504'2 4'2 9:06P May 05
LIVE CATTLE  Jun 15 @LE5M 150.725 151.200 152.050 150.050 151.200 0.725 3:59P May 05
LIVE CATTLE  Aug 15 @LE5Q 149.125 149.500 150.050 148.375 149.625 0.775 3:59P May 05
LIVE CATTLE  Oct 15 @LE5V 150.725 150.925 151.500 149.975 151.050 0.625 3:57P May 05
FEEDER CATTLE  May 15 @GF5K 215.150 215.350 216.000 214.000 215.150 0.225 3:57P May 05
FEEDER CATTLE  Aug 15 @GF5Q 217.325 217.775 218.900 216.200 218.000 0.925 3:59P May 05
FEEDER CATTLE  Sep 15 @GF5U 216.825 217.100 218.325 216.000 217.525 0.950 3:29P May 05
LEAN HOGS  May 15 @HE5K 76.925 76.925 79.725 76.925 79.425 2.075 3:39P May 05
LEAN HOGS  Jun 15 @HE5M 81.825 82.025 83.550 82.025 83.375 0.925 3:59P May 05
LEAN HOGS  Jul 15 @HE5N 82.675 83.000 83.875 82.875 83.675 0.450 3:59P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  354'4
Change:  2'4
Bid: 
Ask: 
Today's High:  356'0
Today's Low:  354'4
Volume:  3,335
Open:  356'0
Settle:  361'2s
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  May-05-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN