Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 349'4 350'4 350'4 348'6 348'6 -0'6 8:39A May 28
CORN  Sep 15 C5U 355'6 356'6 356'6 354'6 354'6 -1'0 8:39A May 28
CORN  Dec 15 C5Z 366'6 365'4 365'4 365'4 365'4 -1'2 8:39A May 28
CORN  Mar 16 C6H 384'2 382'4 382'4 377'2 377'2 -6'6 1:30P May 27
CORN  Jul 15 @C5N 349'4 349'4 352'2 348'2 348'2 -1'2 8:42A May 28
CORN  Sep 15 @C5U 355'6 355'6 358'2 354'4 354'4 -1'2 8:42A May 28
CORN  Dec 15 @C5Z 366'6 366'6 369'0 365'2 365'2 -1'4 8:42A May 28
CORN  Mar 16 @C6H 377'4 377'4 379'6 376'0 376'0 -1'4 8:42A May 28
SOYBEANS  Jul 15 S5N 922'4 929'0 930'2 923'0 925'0 4'4 1:30P May 27
SOYBEANS  Aug 15 S5Q 913'2 920'0 920'0 914'0 920'0 3'0 1:30P May 27
SOYBEANS  Sep 15 S5U 905'0 919'6 2'6 1:30P May 27
SOYBEANS  Nov 15 S5X 906'4 907'0 907'4 907'0 907'4 1'0 8:33A May 28
SOYBEANS  Jan 16 S6F 912'2 927'0 1'4 1:30P May 27
SOYBEANS  Jul 15 @S5N 927'0 927'0 932'0 925'0 927'0 0'0 8:42A May 28
SOYBEANS  Aug 15 @S5Q 916'2 916'2 918'6 913'6 914'0 -2'2 8:42A May 28
SOYBEANS  Sep 15 @S5U 907'6 907'2 909'6 904'2 904'2 -3'4 8:41A May 28
SOYBEANS  Nov 15 @S5X 906'4 906'2 909'0 902'4 902'6 -3'6 8:42A May 28
SOYBEANS  Jan 16 @S6F 913'6 912'0 916'2 910'2 910'2 -3'4 8:41A May 28
HARD RED WINTER WHEA...  Jul 15 KW5N 524'4 512'4 512'4 512'4 512'4 -12'4 1:30P May 27
HARD RED WINTER WHEA...  Sep 15 KW5U 534'2 520'0 -13'4 1:30P May 27
HARD RED WINTER WHEA...  Dec 15 KW5Z 552'6 536'0 536'0 536'0 536'0 -14'6 1:30P May 27
HARD RED WINTER WHEA...  Jul 15 @KW5N 512'0 513'0 518'4 508'0 508'2 -3'6 8:42A May 28
HARD RED WINTER WHEA...  Sep 15 @KW5U 520'6 522'0 526'6 516'2 516'4 -4'2 8:42A May 28
HARD RED WINTER WHEA...  Dec 15 @KW5Z 538'0 538'2 543'2 534'0 534'2 -3'6 8:39A May 28
LIVE CATTLE  Jun 15 @LE5M 152.475 152.800 153.675 152.650 153.475 1.000 8:42A May 28
LIVE CATTLE  Aug 15 @LE5Q 151.425 151.725 152.625 151.550 152.500 1.075 8:42A May 28
LIVE CATTLE  Oct 15 @LE5V 153.325 153.475 154.400 153.400 154.250 0.925 8:42A May 28
FEEDER CATTLE  Aug 15 @GF5Q 221.425 221.700 223.475 221.700 223.400 1.975 8:42A May 28
FEEDER CATTLE  Sep 15 @GF5U 220.175 220.650 221.975 220.400 221.925 1.750 8:39A May 28
FEEDER CATTLE  Oct 15 @GF5V 218.950 219.100 220.625 219.100 220.450 1.500 8:40A May 28
LEAN HOGS  Jun 15 @HE5M 83.775 84.275 84.550 84.100 84.450 0.675 8:42A May 28
LEAN HOGS  Jul 15 @HE5N 83.325 83.825 84.200 83.725 84.100 0.775 8:42A May 28
LEAN HOGS  Aug 15 @HE5Q 83.150 83.500 83.875 83.375 83.800 0.650 8:42A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  348'6
Change:  -0'6
Bid: 
Ask: 
Today's High:  350'4
Today's Low:  348'6
Volume:  180,699
Open:  350'4
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN