Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 383'6 384'4 388'2 383'2 386'2 3'0 1:30P Jan 23
CORN  May 15 C5K 392'0 393'0 395'4 392'0 394'6 3'2 1:30P Jan 23
CORN  Jul 15 C5N 399'2 401'6 3'4 1:30P Jan 23
CORN  Mar 15 @C5H 383'6 384'0 388'4 382'0 386'4 3'0 1:30P Jan 23
CORN  May 15 @C5K 392'0 392'0 396'6 390'0 395'2 3'2 1:30P Jan 23
CORN  Jul 15 @C5N 399'2 399'0 403'6 397'4 402'6 3'4 1:30P Jan 23
SOYBEANS  Mar 15 S5H 976'6 971'4 978'0 969'0 972'4 -4'0 1:30P Jan 23
SOYBEANS  May 15 S5K 983'0 979'0 983'0 978'4 978'4 -3'4 1:30P Jan 23
SOYBEANS  Jul 15 S5N 988'6 985'4 985'4 985'4 985'4 -3'4 1:30P Jan 23
SOYBEANS  Mar 15 @S5H 976'6 977'0 980'4 967'2 972'4 -4'0 1:30P Jan 23
SOYBEANS  May 15 @S5K 983'0 983'4 987'0 974'2 979'2 -3'4 1:30P Jan 23
SOYBEANS  Jul 15 @S5N 988'6 989'0 992'4 980'0 985'0 -3'4 1:30P Jan 23
HARD RED WINTER WHEA...  Mar 15 KW5H 564'6 564'4 -0'6 1:30P Jan 23
HARD RED WINTER WHEA...  May 15 KW5K 569'4 624'2 -0'4 1:30P Jan 23
HARD RED WINTER WHEA...  Jul 15 KW5N 573'0 585'0 -0'6 1:30P Jan 23
HARD RED WINTER WHEA...  Mar 15 @KW5H 564'6 564'0 566'6 560'2 562'4 -0'6 1:30P Jan 23
HARD RED WINTER WHEA...  May 15 @KW5K 569'4 569'4 571'4 565'0 567'6 -0'4 1:30P Jan 23
HARD RED WINTER WHEA...  Jul 15 @KW5N 573'0 573'0 574'4 567'6 571'0 -0'6 1:30P Jan 23
LIVE CATTLE  Feb 15 @LE5G 153.350 152.950 152.950 150.350 150.350 - 3.000 1:27P Jan 23
LIVE CATTLE  Apr 15 @LE5J 151.800 151.225 151.300 148.800 148.800 - 3.000 1:51P Jan 23
LIVE CATTLE  Jun 15 @LE5M 145.775 144.875 144.925 142.775 142.775 - 3.000 1:45P Jan 23
FEEDER CATTLE  Jan 15 @GF5F 215.975 215.825 216.200 213.375 213.625 - 2.275 1:54P Jan 23
FEEDER CATTLE  Mar 15 @GF5H 206.325 205.575 205.725 201.825 201.825 - 4.500 1:39P Jan 23
FEEDER CATTLE  Apr 15 @GF5J 207.050 206.500 206.500 202.550 202.550 - 4.500 1:17P Jan 23
LEAN HOGS  Feb 15 @HE5G 71.600 70.800 70.800 68.850 69.300 -2.300 1:53P Jan 23
LEAN HOGS  Apr 15 @HE5J 72.875 71.650 71.925 70.000 70.725 -2.225 1:54P Jan 23
LEAN HOGS  May 15 @HE5K 79.525 78.725 78.725 76.725 76.825 -2.750 1:17P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid: 
Ask: 
Today's High:  388'2
Today's Low:  383'2
Volume:  139,782
Open:  384'4
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN