Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 14 KW4K 765'4 764'4 -11'0 1:25P Apr 16
HARD RED WINTER WHEA...  Jul 14 KW4N 771'4 761'0 761'0 761'0 761'0 -10'6 1:25P Apr 16
HARD RED WINTER WHEA...  Sep 14 KW4U 777'2 778'4 778'4 778'4 778'4 -9'4 1:25P Apr 16
HARD RED WINTER WHEA...  May 14 @KW4K 754'4 754'4 761'2 752'2 761'2 6'6 1:17A Apr 17
HARD RED WINTER WHEA...  Jul 14 @KW4N 760'6 759'6 767'2 758'4 767'2 6'4 1:26A Apr 17
HARD RED WINTER WHEA...  Sep 14 @KW4U 767'6 768'0 773'4 768'0 772'0 4'2 9:38P Apr 16
CORN  May 14 C4K 503'6 504'0 504'0 497'0 497'6 -6'2 1:25P Apr 16
CORN  Jul 14 C4N 509'6 509'0 510'2 501'4 503'6 -6'2 1:25P Apr 16
CORN  Sep 14 C4U 506'2 502'4 502'4 500'2 500'4 -5'4 1:25P Apr 16
CORN  May 14 @C4K 497'4 497'4 501'2 497'4 501'0 3'4 1:25A Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 503'2 506'4 3'0 1:29A Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 500'4 503'2 2'4 1:14A Apr 17
SOYBEANS  May 14 S4K 1501'2 1519'0 1519'4 1508'4 1518'0 17'4 1:25P Apr 16
SOYBEANS  Jul 14 S4N 1487'4 1505'0 1509'0 1496'4 1507'4 21'2 1:25P Apr 16
SOYBEANS  Aug 14 S4Q 1409'4 1420'0 1421'0 1420'0 1421'0 14'4 1:25P Apr 16
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1517'6 1526'6 8'0 1:28A Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1520'2 1506'4 1516'6 8'0 1:30A Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1421'2 1430'2 6'2 1:21A Apr 17
LIVE CATTLE  Apr 14 LC4J 145.275 145.300 145.800 145.050 145.800 0.475 1:15P Apr 16
LIVE CATTLE  Jun 14 LC4M 135.425 135.550 135.900 135.300 135.625 0.200 1:15P Apr 16
FEEDER CATTLE  Apr 14 FC4J 179.225 179.150 179.250 179.100 179.200 0.025 1:15P Apr 16
FEEDER CATTLE  May 14 FC4K 179.775 179.900 179.900 179.900 179.900 0.125 1:15P Apr 16
FEEDER CATTLE  Aug 14 FC4Q 182.575 182.950 182.975 182.950 182.975 0.400 1:15P Apr 16
FEEDER CATTLE  Sep 14 FC4U 182.150 182.400 182.400 182.375 182.375 0.225 1:15P Apr 16
FEEDER CATTLE  Oct 14 FC4V 181.900 182.100 182.100 182.100 182.100 0.200 1:15P Apr 16
FEEDER CATTLE  Nov 14 FC4X 181.425 181.725 0.175 1:15P Apr 16
LEAN HOGS  May 14 LH4K 121.500 122.800 122.875 122.700 122.875 1.375 1:15P Apr 16
LEAN HOGS  Jun 14 LH4M 122.525 122.900 124.550 122.050 123.750 1.250 1:15P Apr 16
LEAN HOGS  Jul 14 LH4N 119.975 120.125 122.150 120.125 121.600 1.675 1:15P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  764'4
Change:  -11'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,748
Open: 
Settle:  754'4s
Prev:  765'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN