Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 380'0 380'0 386'2 378'4 383'0 4'4 1:30P Feb 27
CORN  May 15 C5K 388'4 388'6 396'0 386'0 392'2 4'6 1:30P Feb 27
CORN  Jul 15 C5N 396'4 400'6 400'6 400'0 400'0 4'6 1:30P Feb 27
CORN  Mar 15 @C5H 380'0 379'0 387'2 377'0 383'0 4'4 1:30P Feb 27
CORN  May 15 @C5K 388'4 387'4 396'2 385'4 391'4 4'6 1:30P Feb 27
CORN  Jul 15 @C5N 396'4 395'6 404'0 394'0 400'0 4'6 1:30P Feb 27
SOYBEANS  Mar 15 S5H 1024'0 1023'0 1032'0 1023'0 1029'0 6'6 1:30P Feb 27
SOYBEANS  May 15 S5K 1026'4 1030'4 1036'4 1025'6 1029'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 S5N 1030'0 1034'4 1037'0 1028'0 1035'4 4'6 1:30P Feb 27
SOYBEANS  Mar 15 @S5H 1024'0 1023'0 1035'4 1020'0 1028'0 6'6 1:30P Feb 27
SOYBEANS  May 15 @S5K 1026'4 1026'0 1038'0 1022'0 1030'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 @S5N 1030'0 1029'6 1041'0 1026'0 1033'2 4'6 1:30P Feb 27
HARD RED WINTER WHEA...  Mar 15 KW5H 527'2 525'4 7'2 1:30P Feb 27
HARD RED WINTER WHEA...  May 15 KW5K 532'4 541'0 541'0 541'0 541'0 7'0 1:30P Feb 27
HARD RED WINTER WHEA...  Jul 15 KW5N 538'2 566'4 7'6 1:30P Feb 27
HARD RED WINTER WHEA...  Mar 15 @KW5H 527'2 527'6 540'2 525'6 537'2 7'2 1:30P Feb 27
HARD RED WINTER WHEA...  May 15 @KW5K 532'4 533'4 547'2 530'2 538'0 7'0 1:30P Feb 27
HARD RED WINTER WHEA...  Jul 15 @KW5N 538'2 538'2 552'4 536'0 545'2 7'6 1:30P Feb 27
LIVE CATTLE  Apr 15 @LE5J 149.800 149.850 152.150 149.325 152.100 1.900 1:54P Feb 27
LIVE CATTLE  Jun 15 @LE5M 142.950 142.850 144.450 141.800 144.075 0.900 1:54P Feb 27
LIVE CATTLE  Aug 15 @LE5Q 141.800 141.500 143.075 140.450 142.300 0.250 1:54P Feb 27
FEEDER CATTLE  Mar 15 @GF5H 200.300 200.625 203.100 199.425 202.300 1.600 1:54P Feb 27
FEEDER CATTLE  Apr 15 @GF5J 199.050 199.450 201.850 197.625 200.725 1.275 1:54P Feb 27
FEEDER CATTLE  May 15 @GF5K 198.925 198.850 201.425 196.800 199.325 - 0.050 1:53P Feb 27
LEAN HOGS  Apr 15 @HE5J 67.150 66.600 68.150 66.200 67.800 0.325 1:54P Feb 27
LEAN HOGS  May 15 @HE5K 79.300 78.900 80.575 78.900 80.250 0.600 1:46P Feb 27
LEAN HOGS  Jun 15 @HE5M 82.625 81.875 83.925 81.875 83.100 0.250 1:54P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid: 
Ask: 
Today's High:  386'2
Today's Low:  378'4
Volume:  95,565
Open:  380'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN