PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


<<<< Test Plot Results under the Agronomy Tab <<<<

Corn and Soybean Seed

Order by October 31st with No money down till 2015 to secure the best hybrids/varieties for your farm.  Contact your NCCA Agronomist today.

Early Booking Chemical
Order your 2015 Chemical needs before November 15th for best pricing.  No money down till Feb. 2015.

Grid Sampling
While sitting in the combine be thinking about which farms need to be grid sampled this fall.  It works best to let us know ahead of time, so as soon as you are done harvesting we can get out there ASAP.

Wheat Seed
Wheat seed supplies are tight this year.  If you plan to drill some wheat, contact your NCCA agronomist for availability to ensure we have supply for you.

Grain Comments

Thursday saw another solid trading day for the grain complex as corn, soybeans, and wheat all had positive days.  Fueled mostly by fund buying corn close up 4 at $3.52, soybeans finished up 14 at $9.66, and wheat closed at $6.05 up 13.  Friday morning we are seeing pressure move the markets lower as harvest gets ramped back up in the western cornbelt and starting to move east.  Weekly export sales were published this morning.  Corn came in towards the high end of estimates at 1.92 million tons.  Soybeans also were towards the high end of estimates coming it at .935 mt while wheat was within range at .454 mt.  Although export sales were decent this week, the pressure from the huge harvest picking back up and outside markets recovering may be too much for the grain markets to withstand this morning.  Technically the corn market is in a sideways pattern and will need a close below $3.37 to re-confirm the down trend. 

Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
 Target  #1  $2.88  Target Achieved on 10/14
   Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00

Know what seed you're planting and grain you're shipping will take front stage in 2015
To meet the Food Safety Programs established by USDA this next season, Grain Elevators will be required to implement specific procedures in tracking and monitoring grain quality and movement through elevator facilities. This will include a traceability program on grain delivered from your field or farm bins. This may include grain with aflatoxin, damage or infested grain, treated seed  or issues relating to specific varieties which have not been approved by certain export markets. Here comes the hard part. Elevators cannot get insurance coverage to cover any of these issues which would place the liability back onto the farmer delivering the grain. These are all things that can be managed by letting us know what your dealing with and planning ahead. The liability issue might be something you should check with your insurance agent on this year. 


Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 10/20 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -0'2 601'4s 10/20 Chart for KW5H Options for KW5H
May 15 599'6 0'0 598'4s 10/20 Chart for KW5K Options for KW5K
Month Open High Low Last Change Close Time More
Dec 14 601'0 603'2 599'0 602'6 1'6 601'0 06:45A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 604'0 600'6 604'0 2'4 601'4 06:45A Chart for @KW5H Options for @KW5H
May 15 600'6 603'0 600'4 603'0 4'4 598'4 06:45A Chart for @KW5K Options for @KW5K
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 06:45A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:45A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:45A Chart for @C5K Options for @C5K
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H Options for S5H
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'2 4'0 944'2 06:45A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 06:44A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 964'2 4'0 960'2 06:45A Chart for @S5H Options for @S5H
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z Options for LC4Z
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 10/20 Chart for FC4V Options for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 10/20 Chart for FC4X Options for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 10/20 Chart for FC5F Options for FC5F
Mar 15 229.125 229.125 229.100 229.100 2.450 229.100s 10/20 Chart for FC5H Options for FC5H
Apr 15 229.250 229.250 229.250 229.250 2.750 229.250s 10/20 Chart for FC5J Options for FC5J
May 15 229.100 229.100 228.950 229.075 2.575 229.075s 10/20 Chart for FC5K Options for FC5K
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 10/20 Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 10/20 Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 10/20 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 6:34
As reported at FALLS CITY, NE at 6:00 AM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 74°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 80%
High: 78°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October 2014    
  Chart New Crop 2015    
 Milo Chart October    
 Soybeans Chart October    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October    
  Chart New Crop 2015    
 Soybeans Chart October    
  Chart New Crop 2015    
 Milo Chart October    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart October    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart October    
 Bunge/MGP Atch Chart October    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart Oct/Nov    
Price as of 10/21/14 06:56AM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  605'0
Change:  -0'6
Today's High: 
Today's Low: 
Volume:  8,354
Settle:  601'0s
Prev:  601'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN