PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


 

AGP WILL BE CLOSING AT NOON ON THURSDAY FEBRUARY 26TH AND FRIDAY FEBRUARY 27TH


NOTICE – NEW WINTER HOURS
FOR NEMAHA COUNTY COOP
EFFECTIVE NOVEMBER 29, 2014
 
WE WILL BE CLOSING ON SATURDAY MORNINGS AT ALL OUR LOCATIONS, EXCEPT THE MR. TIRE SERVICE CENTER IN SENECA AND ST MARYS & WAMEGO FEEDSTORES.  THERE WILL BE NO DELIVERY OF PROPANE OR REFINED FUELS ON SATURDAYS.  ALL LOCATIONS ARE OPEN M-F 8AM – 5PM.
 
SERVICE CENTER HOURS
M-F 7:30 – 5:00
SATURDAY 7:30 – 12:00.
 
ST MARYS & WAMEGO FEEDSTORES HOURS
M-F 8:00-5:00
SATURDAY 8:00-12:00
 
THANKS FOR YOUR COOPERATION AND AS ALWAYS,
YOUR BUSINESS IS TRULY APPRECIATED.


Grain Comments
Despite mediocre export sales and a very strong dollar yesterday, corn managed to gain 4 cents mostly due to fund buying.  Soybeans gained 15 on the day also on fund buying.  New, market-moving news is light, but the slow pace of S.A. shipments continues to support U.S. Futures.  The trucker strike is not quite resolved yet, but traffic is slowly moving.  The number of ships waiting to be loaded continues to grow off Brazil’s coast.  Soybeans rallied overnight mostly on short covering, but has since backed off the highs.  The wheat market has been sluggish the past few trading sessions due to beneficial precipitation received in growing areas over the past week and into this weekend.  Wheat lost a penny yesterday and at this point is oversold.  The U.S. Dollar is down and crude oil is up.  Soybeans are up 4, corn up 2, and wheat up 4 early Friday morning.   

2/27/2015

Midwest Ag LLC has a limited amount of corn to purchase this spring. Corn received through the 2 large bins not only receives a premium price over the local elevator cash price but also patronage at year end. If you have farm stored corn contact Trevor or Charles at 785-336-6153 to reserve space now.   


AGP is offering a Deferred Pricing contract on a limited number of bushels with NO storage or service fees.  The bushels need to be hauled to AGP St. Joe by March 13th.  You can price the soybeans at any time but must be priced no later than October 15th.  If you are interested call Charles or Trevor with any questions. 

NCCA Corn Offer Block Program Has Ended
Our large block offer program is over for this year. Any single offers currently placed are still active. You can place additional individual offers in 1000 bushel increments and if your price is reached select immediate payment or defer payment to January 2016.  
 
    

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 7'2 534'4s 02/27 Chart for KW5H Options for KW5H
May 15 541'0 541'0 541'0 541'0 7'0 539'4s 02/27 Chart for KW5K Options for KW5K
Jul 15 566'4 7'6 546'0s 02/27 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 02/27 Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 02/27 Chart for @KW5K Options for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 02/27 Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 85% Dew Pt: 17oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 6:13
As reported at FALLS CITY, NE at 6:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 16°F
Precip: 80%
High: 40°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 17°F
Precip: 80%
High: 30°F
Low: 12°F
Precip: 0%
High: 36°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart Feb/March    
  Chart July '15    
 Corn Chart Feb/March    
  Chart New Crop 2015    
 Milo Chart Feb/March    
 Soybeans Chart Feb/March    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart Feb/March    
  Chart July '15    
 Corn Chart Feb/March    
  Chart New Crop 2015    
 Soybeans Chart Feb/March    
  Chart New Crop 2015    
 Milo Chart Feb/March    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart February    
  Chart March    
  Chart April    
  Chart May    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart Feb/March    
 Bunge/MGP Atch Chart Feb/March    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Feb/March    
  Chart April/May    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart Feb/March    
Price as of 03/01/15 06:26AM CST.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid: 
Ask: 
Today's High:  386'2
Today's Low:  378'4
Volume:  95,565
Open:  380'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN