PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


Fungicide/Insecticide on Soybeans
As the soybeans start putting on pods most of the way up the plant, now is the best time to apply a fungicide and insectide mixture.  Help your crop fight off the diseases and prevent insect damage that can limit your yield potential and also help your crop get through periods of heat and drought stress.  Contact your NCCA location or local Agronomist today to get your acres lined up.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.

Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments
The markets were pressured yesterday by an increased chance of rain in the forecast for next week.  December corn ended the session down 6 cents while soybeans and wheat were down 13 and 14 respectively.  Although weather has turned drier the past couple weeks locally, talk of the national corn yield is still around 170 bushels per acre.  That’s 11 bushels per acre better than last year and 6 better than the all-time record.  Resistance for December corn is at $3.77 while short term support is at the lows of $3.64 followed by $3.50.  Support for November soybeans is at the contract low of $10.55.  Wheat is 3 cents from the contract low from January of $6.08 which will try to lend support.

Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153. 

Price Later Opportunity on Soybeans at AGP
If you have farm stored soybeans consider delivering them to AGP in St. Joseph MO and placing them on a Deferred Pricing Contract. There's no storage charges or services fees to apply but the final pricing date will be October 15th 2014. Due to the dramatic price drop between old and new crop values we strongly recommend selling long before the Oct 15th final pricing date.  Contact us for details at 785-336-6153, Charles Trevor or Phylicia.


Month Open High Low Last Change Close Time More
Sep 14 616'4 616'4 616'0 616'0 5'4 617'0s 01:30P Chart for KW4U Options for KW4U
Dec 14 631'0 631'0 631'0 631'0 4'0 632'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'2 639'6s 01:30P Chart for KW5H Options for KW5H
Month Open High Low Last Change Close Time More
Sep 14 611'4 620'0 611'0 616'6 5'4 617'0s 03:58P Chart for @KW4U Options for @KW4U
Dec 14 627'4 635'6 627'0 632'2 4'0 632'2s 02:38P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 642'6 635'0 640'2 4'2 639'6s 03:14P Chart for @KW5H Options for @KW5H
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 03:54P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 03:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 03:59P Chart for @S4X Options for @S4X
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Chart for FC4Q Options for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Chart for FC4U Options for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Chart for FC4V Options for FC4V
Nov 14 222.975 222.975 222.975 222.975 1.725 222.975s 01:09P Chart for FC4X Options for FC4X
Jan 15 216.850 216.950 216.500 216.875 2.150 216.850s 01:09P Chart for FC5F Options for FC5F
Mar 15 213.500 213.500 213.475 213.475 1.100 213.475s 01:09P Chart for FC5H Options for FC5H
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 01:09P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 41% Dew Pt: 54oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:38
As reported at FALLS CITY, NE at 3:00 PM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 63%
High: 86°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
 Soybeans Chart By Aug. 5th    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Soybeans Chart By Aug. 5th    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart July In Stg.    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart Aug. 8th    
  Chart Bal. of Aug.    
 Bunge/MGP Atch Chart July/Aug.    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart By Aug. 8th    
  Chart Oct    
  Chart By Aug. 15th    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart July    
Price as of 07/30/14 04:13PM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  616'0
Change:  5'4
Today's High:  616'4
Today's Low:  616'0
Volume:  14,712
Open:  616'4
Settle:  617'0s
Prev:  611'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN