PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


 

 


NOTICE:
Effective March 28th

  
 Summer Work Schedule
Service Center        7:30 – 5:00 Mon-Fri
                                   7:30 – 12:00 Saturdays
 
All other locations     8:00 – 5:00 Mon-Fri
                                     8:00 – 12:00 Saturdays
 
Check with your local branch for extended hours
during fertilizer, planting & harvest seasons





Grain Comments

After spending most of Thursday’s session in positive territory, corn closed down 2 on fund selling and good planting prospects.  We would like to see corn finish the week back within the recent range but is currently flirting with recent lows this morning.  A close below $3.70 could indicate a new range with a low end of $3.50.  The International Grain Council increased their ‘15/16 global corn estimate by 10 MMT to 951 MMT which is still 43 MMT lower than last year’s record.  The bird flu epidemic continues to spread as both Wisconsin and Minnesota have declared a state of emergency.  To this point, nearly 7 million birds have been infected.  The Brazilian trucker strikes looks to be a moot point having little to no effect on soybean trade.  The Argentine Ag Min raised their soybean production estimate to 58 to 59 MMT, in line with trade estimates.  Currently the dollar is trading both sides of unchanged while crude is down 80 cents.  
4/24/15
   

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 502'2 502'2 502'2 -14'2 502'2s 04/24 Chart for KW5K Options for KW5K
Jul 15 508'4 508'4 508'4 508'4 -14'4 507'4s 04/24 Chart for KW5N Options for KW5N
Sep 15 608'0 -14'4 518'0s 04/24 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/24 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/24 Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/24 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.37 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 8:10
As reported at FALLS CITY, NE at 3:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 48°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart July New Crop    
 Corn Chart April    
  Chart New Crop 2015    
 Milo Chart April    
 Soybeans Chart April    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart July New Crop    
 Corn Chart April    
  Chart New Crop 2015    
 Soybeans Chart April    
  Chart New Crop 2015    
 Milo Chart April    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart April    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart April    
 Bunge/MGP Atch Chart April    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart April    
  Chart May    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart April    
Price as of 04/25/15 03:46AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  364'2
Change:  -6'2
Bid: 
Ask: 
Today's High:  368'6
Today's Low:  364'0
Volume:  191,785
Open:  368'6
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN