|
|
|
|
 |
|
|
| |
Nutrisolutions Tissue Testing
Fine tune your fertility program with tissue tests to identify which nutrients are deficient in the growing crop, as opposed to what is available in the soil. The tissue test will help to evaluate your pre-emerge fertilizer program as well as give you an opportunity to take corrective measures. Come in today and sign up your fields to have tissue samples taken before your crop gets into reproductive stages (V5-V7 Corn).
Find your crops Hidden Hunger
The St. Marys Co-op Vote Passes
The St. Marys Farmers Union Cooperative patrons passed the buy/sell agreement Tuesday night by a 97% majority vote of the members attending the meeting. If everything goes as planned the transition will take place on July 2nd. We view this as a great opportunity for both cooperatives in maintaining a financially sound cooperative business while serving area farmers in Northeast Kansas. We will address the buy/sell agreement with our members at our annual meeting on May 24th.
Grains were lower overnight, Corn down 2-4 cents and soybeans down 16 cents as crude moved lower and the dollar was higher again. Talk circulating China will raise a record 197.5 million metric tons of corn this year. Prices are up one day and down the next have most sellers and buyers sitting and watching from the sidelines. With limited movement basis values are firm, end users looking at offers. USDA will begin releasing their weekly crop condition ratings next Monday. The first 22 hour grain trading day will beging May 20th. New crop cash corn at $4.60 is in the middle of USDA's next years price range of $4.20-$5.00.
FYI- Construction of a new 250,000 bushel grain bin will begin at the Vliets Complex very soon.
|
|
|
Futures |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
|
|
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
|
|
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
670'2 |
708'4 |
667'2 |
705'0s |
33'0 |
|
|
|
|
Sep 12
|
685'2 |
721'0 |
683'0 |
717'4s |
31'0 |
|
|
|
|
Dec 12
|
707'2 |
743'4 |
704'4 |
738'6s |
30'2 |
|
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
|
|
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
|
|
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
|
|
Jan 13
|
163.500 |
163.650 |
163.350 |
163.350s |
0.400 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
Aug 12
|
88.700 |
89.250 |
88.600 |
88.900s |
- 0.600 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
