PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


<<<< Test Plot Results under the Agronomy Tab <<<<

Corn and Soybean Seed

Order by October 31st with No money down till 2015 to secure the best hybrids/varieties for your farm.  Contact your NCCA Agronomist today.

Early Booking Chemical
Order your 2015 Chemical needs before November 15th for best pricing.  No money down till Feb. 2015.

Grid Sampling
While sitting in the combine be thinking about which farms need to be grid sampled this fall.  It works best to let us know ahead of time, so as soon as you are done harvesting we can get out there ASAP.

Wheat Seed
Wheat seed supplies are tight this year.  If you plan to drill some wheat, contact your NCCA agronomist for availability to ensure we have supply for you.

Grain Comments

 Grains posted another nice rally on Wednesday with November soybeans futures up 35 cents closing at $10.43. We're getting close to the 10 day moving average at $10.50 which we should see some resistance. The RSI pricing indicator is also showing signs of over bought conditions so a market correction to move lower could be coming soon. Corn followed soybeans as December futures rallied 10 cents reaching $3.76 and pricing bushels at our $3.15 target objective. The weekly export sales numbers will be released tomorrow. Go KC Royals     


AGP Dump hours: Monday - Friday: 7 a.m. to 4 p.m.  Weekend: Closed

Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
Target  #1  $2.88  Target Achieved on 10/14
 Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00 Target Achieved on 10/21

 Target   #4  $3.06  Target Achieved on 10/28
Target #5 $3.15, Target Achieved on 10/29
Target #6 $3.20, Retest High Set Back on 8/18
Know what seed you're planting and grain you're shipping will take front stage in 2015
To meet the Food Safety Programs established by USDA this next season, Grain Elevators will be required to implement specific procedures in tracking and monitoring grain quality and movement through elevator facilities. This will include a traceability program on grain delivered from your field or farm bins. This may include grain with aflatoxin, damage or infested grain, treated seed  or issues relating to specific varieties which have not been approved by certain export markets. Here comes the hard part. Elevators cannot get insurance coverage to cover any of these issues which would place the liability back onto the farmer delivering the grain. These are all things that can be managed by letting us know what your dealing with and planning ahead. The liability issue might be something you should check with your insurance agent on this year. 


Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z Options for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H Options for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K Options for KW5K
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 606'4 0'0 606'4 09:57A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 604'4 611'0 -0'2 611'2 09:57A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 606'4 612'2 -0'2 612'4 09:57A Chart for @KW5K Options for @KW5K
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'4 0'2 375'2 09:55A Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'2 390'6 2'2 388'4 08:43A Chart for C5H Options for C5H
May 15 393'4 393'4 393'2 393'2 -3'6 397'0 09:17A Chart for C5K Options for C5K
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 09:57A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'0 -0'4 388'4 09:56A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 09:56A Chart for @C5K Options for @C5K
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1033'0 1036'4 -12'4 1049'0 09:39A Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1033'6 -9'2 1043'0 09:57A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1031'6 1038'4 -10'4 1049'0 09:57A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1038'6 1044'6 -11'2 1056'0 09:57A Chart for @S5H Options for @S5H
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.950 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.850 167.650 0.900 166.750 09:54A Chart for LC4Z Options for LC4Z
Month Open High Low Last Change Close Time More
Oct 14 238.275 238.850 Chart for FC4V Options for FC4V
Nov 14 233.450 0.400 233.050 09:29A Chart for FC4X Options for FC4X
Jan 15 227.925 227.950 Chart for FC5F Options for FC5F
Mar 15 225.650 225.650 Chart for FC5H Options for FC5H
Apr 15 225.650 225.675 Chart for FC5J Options for FC5J
May 15 225.650 225.625 Chart for FC5K Options for FC5K
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 88.100 88.350 -0.250 88.600 09:56A Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 87.950 88.100 0.050 88.050 09:56A Chart for LH5G Options for LH5G
Apr 15 89.200 88.900 89.100 89.100 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 83% Dew Pt: 39oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 6:22
As reported at FALLS CITY, NE at 9:00 AM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 66°F
Low: 41°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 77%
View complete Local Weather
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October 2014    
  Chart New Crop 2015    
 Milo Chart October    
 Soybeans Chart October    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October    
  Chart New Crop 2015    
 Soybeans Chart October    
  Chart New Crop 2015    
 Milo Chart October    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart October    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart October    
 Bunge/MGP Atch Chart October    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart Oct/Nov    
Price as of 10/30/14 10:08AM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 10649 10/30/2014   9:31 AM CST 2

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  608'0
Change:  4'4
Today's High:  608'0
Today's Low:  606'6
Volume:  11,277
Open:  606'6
Settle:  606'4s
Prev:  602'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN