PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

NOTICE – NEW WINTER HOURS
FOR NEMAHA COUNTY COOP
EFFECTIVE NOVEMBER 29, 2014
 
WE WILL BE CLOSING ON SATURDAY MORNINGS AT ALL OUR LOCATIONS, EXCEPT THE MR. TIRE SERVICE CENTER IN SENECA AND ST MARYS & WAMEGO FEEDSTORES.  THERE WILL BE NO DELIVERY OF PROPANE OR REFINED FUELS ON SATURDAYS.  ALL LOCATIONS ARE OPEN M-F 8AM – 5PM.
 
SERVICE CENTER HOURS
M-F 7:30 – 5:00
SATURDAY 7:30 – 12:00.
 
ST MARYS & WAMEGO FEEDSTORES HOURS
M-F 8:00-5:00
SATURDAY 8:00-12:00
 
THANKS FOR YOUR COOPERATION AND AS ALWAYS,
YOUR BUSINESS IS TRULY APPRECIATED.



<<<< Soil Temps are under the Agronomy Tab <<<<

Early Booking Chemical
Order your 2015 Chemical needs before November 15th 21st for best pricing.  No money down till Feb. 2015.

Grain Comments

Impressive weekly ethanol production numbers came out last night with production pegged at 970k barrels per day.  That’s an increase of 24k bpd from last week and 66k higher than the same time last year.  Soybeans put in their 2nd straight double digit down day and corn its 4th straight down day yesterday, but are currently attempting to get some of those losses back on strong export numbers for corn and soybean meal.   Early Thursday morning corn is trading at $3.69 up 6, soybeans are at $10.14 up 9, as wheat is also trading up 9 at $5.95.  
11/20/14

THURSDAY, NOVEMBER 27th MARKETS ARE CLOSED.
FRIDAY, NOVEMBER 28
th MARKETS CLOSE EARLY AT 12 P.M.


Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
Target  #1  $2.88  Target Achieved on 10/14
 Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00 Target Achieved on 10/21

 Target   #4  $3.06  Target Achieved on 10/28
Target #5 $3.15, Target Achieved on 10/29
Target #6 $3.20, Target Achieved on 10/30
Target #7 3.20 Target Achieved on 11/12
Target #8 $3.25 Nearby High, Reached on 11/12
Target #9 $3.34 Retracement Level
Target #9 $3.40 The $4.00 Futures Level
    

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 606'0 606'0 3'6 602'2 09:49A Chart for KW4Z Options for KW4Z
Mar 15 590'0 17'0 606'2s 11/20 Chart for KW5H Options for KW5H
May 15 604'0 17'0 608'6s 11/20 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 605'6 3'4 602'2 09:53A Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 609'6 3'4 606'2 09:53A Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 612'2 3'4 608'6 09:53A Chart for @KW5K Options for @KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 372'2 379'0 5'6 373'2 09:38A Chart for C4Z Options for C4Z
Mar 15 385'4 392'4 385'4 392'4 6'2 386'2 09:41A Chart for C5H Options for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 11/20 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 380'2 7'0 373'2 09:53A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 393'2 7'0 386'2 09:53A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 402'2 7'2 395'0 09:53A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1038'0 1027'0 1038'0 17'4 1020'4 09:48A Chart for S5F Options for S5F
Mar 15 1021'2 1026'2 1021'2 1026'0 16'0 1028'0s 11/20 Chart for S5H Options for S5H
May 15 1043'2 16'2 1034'4s 11/20 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1039'0 18'4 1020'4 09:53A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'6 17'6 1028'0 09:53A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'4 17'0 1034'4 09:53A Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.550 169.975 170.000 - 0.250 170.250 09:52A Chart for LC4Z Options for LC4Z
Feb 15 171.700 171.750 171.425 171.425 - 0.400 171.825 09:47A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 235.400 235.050 235.300 - 0.275 235.575 09:26A Chart for FC5F Options for FC5F
Mar 15 233.725 233.725 Chart for FC5H Options for FC5H
Apr 15 233.925 233.950 Chart for FC5J Options for FC5J
May 15 233.650 233.650 233.625 233.625 0.075 233.550 09:49A Chart for FC5K Options for FC5K
Aug 15 233.825 233.825 Chart for FC5Q Options for FC5Q
Sep 15 232.300 - 1.450 233.000s 11/20 Chart for FC5U Options for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.600 90.100 90.100 -0.675 90.775 09:53A Chart for LH4Z Options for LH4Z
Feb 15 91.100 90.200 91.000 90.900 Chart for LH5G Options for LH5G
Apr 15 92.300 92.750 92.300 92.300 -0.450 92.750 09:52A Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 75% Dew Pt: 18oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 5:01
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 17°F
Precip: 38%
High: 59°F
Low: 34°F
Precip: 24%
High: 52°F
Low: 40°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart November    
  Chart July '15    
 Corn Chart November    
  Chart New Crop 2015    
 Milo Chart November    
 Soybeans Chart November    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart November    
  Chart July '15    
 Corn Chart November    
  Chart New Crop 2015    
 Soybeans Chart November    
  Chart New Crop 2015    
 Milo Chart November    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart November    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart November    
 Bunge/MGP Atch Chart November    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart November    
  Chart December    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart November    
Price as of 11/21/14 10:05AM CST.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11053 11/21/2014   9:30 AM CST 115

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  606'0
Change:  3'6
Bid: 
Ask: 
Today's High:  606'0
Today's Low:  606'0
Volume:  12,982
Open:  606'0
Settle:  602'2
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
9:49:00AM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN