PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


<<<< Test Plot Results under the Agronomy Tab <<<<

Corn and Soybean Seed

Order by October 31st with No money down till 2015 to secure the best hybrids/varieties for your farm.  Contact your NCCA Agronomist today.

Early Booking Chemical
Order your 2015 Chemical needs before November 15th for best pricing.  No money down till Feb. 2015.

Grid Sampling
While sitting in the combine be thinking about which farms need to be grid sampled this fall.  It works best to let us know ahead of time, so as soon as you are done harvesting we can get out there ASAP.

Wheat Seed
Wheat seed supplies are tight this year.  If you plan to drill some wheat, contact your NCCA agronomist for availability to ensure we have supply for you.

Grain Comments

Wednesday’s trade saw much of the day in positive territory, but couldn’t keep up the momentum going into the close and wound up losing ground.  December corn finished the day down 3 closing at $3.53 while November soybeans lost a penny closing at $9.63.  Wheat was the lone bright spot pushing higher for a gain of 3 cents finishing the day at $6.05 in the December contract.  Thursday morning grains are again attempting to push higher on very good export sales numbers.  Currently corn is up 2 at $3.56, beans are up 9 at $9.72, and wheat is up 3 at $6.08.  Traders were expecting corn sales to be between 800 and 1,000 thousand tons; corn export sales came in higher than expected at 1,031.2 thousand tons.  Soybeans were even better coming in at 2,166.9 thousand tons, double the high end of estimates.  Wheat was slightly weaker coming within estimates at 454 thousand tons.  Top buyers for corn were Mexico and Japan and China and Mexico for soybeans.   

AGP Dump hours: Monday - Friday: 6 a.m. to 10 p.m.  Weekend: TBD

Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
 Target  #1  $2.88  Target Achieved on 10/14
   Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00 Target Achieved on 10/21

Target #4 $3.06, 62% Retracement Level
Target #5 $3.15, 100 Day Moving Average
Target #6 $3.20, Retest High Set Back on 8/18
Know what seed you're planting and grain you're shipping will take front stage in 2015
To meet the Food Safety Programs established by USDA this next season, Grain Elevators will be required to implement specific procedures in tracking and monitoring grain quality and movement through elevator facilities. This will include a traceability program on grain delivered from your field or farm bins. This may include grain with aflatoxin, damage or infested grain, treated seed  or issues relating to specific varieties which have not been approved by certain export markets. Here comes the hard part. Elevators cannot get insurance coverage to cover any of these issues which would place the liability back onto the farmer delivering the grain. These are all things that can be managed by letting us know what your dealing with and planning ahead. The liability issue might be something you should check with your insurance agent on this year. 


Month Open High Low Last Change Close Time More
Dec 14 605'0 0'0 605'2s 10/23 Chart for KW4Z Options for KW4Z
Mar 15 602'0 1'4 607'6s 10/23 Chart for KW5H Options for KW5H
May 15 599'6 2'2 607'2s 10/23 Chart for KW5K Options for KW5K
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 602'6 607'2 2'0 605'2 03:15A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 609'6 605'2 609'6 2'0 607'6 03:11A Chart for @KW5H Options for @KW5H
May 15 607'0 608'4 607'0 607'4 0'2 607'2 03:11A Chart for @KW5K Options for @KW5K
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 360'4 0'6 359'6 03:15A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 374'2 0'6 373'4 03:15A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 382'4 0'4 382'0 03:15A Chart for @C5K Options for @C5K
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'2 0'0 993'2 03:15A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'0 0'0 1000'0 03:15A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1007'2 0'6 1006'4 03:15A Chart for @S5H Options for @S5H
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V Options for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X Options for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F Options for FC5F
Mar 15 228.925 228.950 227.700 228.950 1.575 228.925s 10/23 Chart for FC5H Options for FC5H
Apr 15 229.025 229.025 227.650 229.025 1.700 229.025s 10/23 Chart for FC5J Options for FC5J
May 15 229.000 229.200 229.000 229.200 1.750 229.175s 10/23 Chart for FC5K Options for FC5K
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
Apr 15 88.650 88.750 88.200 88.550 -0.750 88.550s 10/23 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 6:30
As reported at FALLS CITY, NE at 3:00 AM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 81°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 74%
View complete Local Weather
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October 2014    
  Chart New Crop 2015    
 Milo Chart October    
 Soybeans Chart October    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October    
  Chart New Crop 2015    
 Soybeans Chart October    
  Chart New Crop 2015    
 Milo Chart October    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart October    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart October    
 Bunge/MGP Atch Chart October    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart Oct/Nov    
Price as of 10/24/14 03:26AM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  605'0
Change:  0'0
Today's High: 
Today's Low: 
Volume:  10,363
Settle:  605'2s
Prev:  605'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN