Wednesday, July 1, 2015  
 
 
 
PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 

We currently have a job opening for a 
PROPANE TRUCK DRIVER
at our St Marys Location.


 
NOTICE:
CLOSED JULY 4TH
All locations and Mr. Tire Service Center will be closed Saturday, July 4th in observance of Independence Day. 
Check with your local branch managers for extended hours for your harvest or spraying needs.
 


 

Doug    

Phylicia  

Trevor
                                                                                        
                 
The grain team at your Nemaha County Coop is here to help you.  Whether it is our ability to handle your crop during harvest time or providing you markets for the grain you have stored on your farm, we are at your service.  We can provide you price quotes during normal business hours so that you can sell any quantity of grain at any time you choose, as long as market conditions allow.  For those of you who don’t enjoy watching the markets and have price targets, call us and let us watch the markets for you.  Grain prices move fast and allowing us to watch the markets for you is one less chore you will have during your already busy day.  Come in and see us or give us a call, we look forward to the chance to serve you. 

Thank you!
Doug Biswell
Grain Department Manager

 
 

 

AGP and Midwest Ag will be closed on Friday, July 3rd in observance of Independence Day. 

Grain Comments
The funds have been massive buyers the past week, reducing their short position in corn and soybeans ahead of tomorrow’s USDA Acreage report and pushing the grains to levels not seen in months.  The more than 40-cent gain in new crop corn from last Monday’s low to Friday’s session high represents more than half the range corn spent during the December to June downtrend.  With the board rallying, cash corn movement has been heavy, keeping pressure on basis levels.  The market is expecting another drop in crop conditions this afternoon as the eastern cornbelt states received more rain this weekend further deteriorating the situation there.   Wheat is experiencing much of the same thing, gaining 78 cents since Monday’s low with concerns of too much moisture in the soft red winter growing areas.   

 
June 30th USDA Report Estimates
 
2015 Planted Acreage (million acres): Average Est / Est Range / March USDA
Corn: 89.3 / 88.45-91.75 / 89.2 Beans: 85.2 / 83.76-86.76 / 84.6 Wheat: 55.9 / 55.10-57.20 / 55.4
 
June 1 Grain Stocks (billion bu): Average Est / Est Range / June 1 2014
Corn: 4.555 / 4.419-4.700 / 3.852 Beans: 0.670 / 0.604-0.707 / 0.405 Wheat: 0.718 / 0.688-0.740 / 0.590

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 01:20A Chart for @C5N Options for @C5N
Sep 15 420'0 422'2 419'6 421'4 -0'4 422'0 01:20A Chart for @C5U Options for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 01:20A Chart for @C5Z Options for @C5Z
Mar 16 438'0 441'0 438'0 440'4 -0'2 440'6 01:20A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1052'4 -3'6 1056'2 01:21A Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1046'2 -3'2 1049'4 01:20A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1038'0 -3'4 1041'4 01:20A Chart for @S5U Options for @S5U
Nov 15 1034'6 1036'2 1026'4 1033'2 -4'0 1037'2 01:20A Chart for @S5X Options for @S5X
Jan 16 1039'6 1040'4 1031'6 1037'4 -4'6 1042'2 01:20A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 592'4 591'6 592'4 -0'6 593'2 01:20A Chart for @KW5N Options for @KW5N
Sep 15 608'0 609'0 600'4 602'2 -8'0 610'2 01:21A Chart for @KW5U Options for @KW5U
Dec 15 625'2 626'4 618'4 619'6 -8'2 628'0 01:20A Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06/30 Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06/30 Chart for @LE5V Options for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06/30 Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06/30 Chart for @GF5U Options for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06/30 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 06/30 Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 06/30 Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 06/30 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:55
As reported at FALLS CITY, NE at 1:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 70°F
Precip: 43%
High: 77°F
Low: 66°F
Precip: 47%
High: 81°F
Low: 63°F
Precip: 78%
High: 84°F
Low: 62°F
Precip: 20%
High: 90°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see some rain Wednesday, especially southern Iowa and northern Missouri, which is already wet. Conditions will be drier in the eastern Midwest, but southern areas will continue to see threats to crops. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 30, 2015 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart July    
 Corn Chart July    
  Chart New Crop 2015    
 Milo Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart July    
 Corn Chart July    
  Chart New Crop 2015    
 Soybeans Chart July    
  Chart New Crop 2015    
 Milo Chart July    
  Chart New Crop    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart July    
  Chart New Crop    
Direct Bid thru NCCA Delivery Cash   Basis    
 Cargill-Topeka Chart July    
 Cargill-Atchison Chart July    
 Bartlett - Atchison Chart July    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart July    
  Chart August    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart July    
Price as of 07/01/15 01:31AM CDT.
Click to view more Spot Bids, LDP

 


Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.
 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10805 06/30/2015   3:09 PM CST 15

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'2
Bid:  411'6
Ask:  412'2
Today's High:  412'6
Today's Low:  410'0
Volume:  39,750
Open:  411'0
Settle:  414'0
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
11:35:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN