PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


Mark your calendars for the NCCA Plot Tour.
August 27th - 6:00 pm        Topics Covered will be:
Review 2014 Obstacles
Goss's Wilt Management
Corn, Soybean & Forage Placement
Cover Crop Strategies

Cover Crop Seed
If you have wheat stubble or have chopped corn now is a great time to seed a cover crop.  Use this time to increase your soil's organic matter and water infiltration as well as reduce erosion.  These fields then can be used as addiional grazing later in the fall.  If you have livestock you can even get some good grazing out of it.  Talk to your NCCA Agronomist today for different mixes and prices.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.

Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments

We are starting to sound like a broken record here.  Yesterday we saw the same thing as the past couple of days; the Pro Farmer Crop Tour found more fantastic yields in Illinois and Iowa and the market reacted accordingly.  In Iowa and Illinois the corn was estimated to yield 6 to 14 percent above last year’s crop and 12 to 30 percent above the 3 year average.  That pegs the yield at a staggering 197 bushels per acre for Illinois and 179 for Iowa.  Looking at the pod count, Iowa and Illinois came in at 1,158 and 1,299 respectively.  That is 21 and 16 percent higher than last year.   So far their estimated national yield looks to be higher than the USDA August estimate.  Their final number will be out Friday. On that news corn closed down a nickel, and beans were down 15.  Currently corn and beans are hovering around a penny to 2 up.  New crop soybean export sales are helping support the market this morning as we see another huge week.  This week sales totaled 1.42 million metric tonnes.  Yesterday wheat was down on fund selling and closed the day 6 cents lower.

Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153. 

Farm Stored Corn
We still have a few end users paying a premium for old crop corn. The amounts needed are limited and shipment time is important. Call Charles or Trevor at 785-336-6153 for details.


Month Open High Low Last Change Close Time More
Sep 14 634'0 634'0 631'4 633'0 11'4 633'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 631'6 11'6 644'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 11'6 652'0s 01:30P Chart for KW5H Options for KW5H
Month Open High Low Last Change Close Time More
Sep 14 622'0 639'0 621'2 631'4 11'4 633'4s 02:30P Chart for @KW4U Options for @KW4U
Dec 14 632'0 648'4 631'4 642'0 11'6 644'0s 03:36P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 656'0 639'4 653'0 11'6 652'0s 01:30P Chart for @KW5H Options for @KW5H
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 01:30P Chart for C5H Options for C5H
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 03:50P Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 03:47P Chart for @C5H Options for @C5H
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 01:30P Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 01:30P Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 01:30P Chart for S5F Options for S5F
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 02:45P Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 01:30P Chart for @S5F Options for @S5F
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 01:14P Chart for LC4V Options for LC4V
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 01:14P Chart for FC4Q Options for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 01:14P Chart for FC4U Options for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 01:14P Chart for FC4V Options for FC4V
Nov 14 208.750 208.750 206.600 207.775 0.425 207.775s 01:14P Chart for FC4X Options for FC4X
Jan 15 203.200 203.500 202.250 203.175 0.650 203.175s 01:14P Chart for FC5F Options for FC5F
Mar 15 204.500 204.500 203.000 204.500 1.425 204.500s 01:14P Chart for FC5H Options for FC5H
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 01:14P Chart for LH4V Options for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 01:14P Chart for LH4Z Options for LH4Z
Feb 15 86.350 86.550 86.200 86.550 0.075 86.525s 01:14P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 94% Dew Pt: 74oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 8:08
As reported at FALLS CITY, NE at 10:00 PM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 95°F
Low: 71°F
Precip: 59%
High: 95°F
Low: 71°F
Precip: 34%
High: 91°F
Low: 69°F
Precip: 34%
High: 90°F
Low: 70°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 66%
View complete Local Weather
DTN Weather Summary
N.Plains, Midwest to See Weekend Rain
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain and thunderstorms are expected this weekend in the northwest Midwest, Northern Plains and into the Canadian Prairies. Central areas of the Midwest and Plains may get some light rains, while other crop areas are expected dry. » More DTN Weather Commentary

Posted at 12:37PM Fri Aug 22, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart August    
  Chart July '15    
 Corn Chart August    
  Chart October '14    
 Milo Chart August    
  Chart October '14    
 Soybeans Chart August    
  Chart October '14    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart August    
  Chart July '15    
 Corn Chart August    
  Chart October '14    
 Soybeans Chart August    
  Chart October '14    
 Milo Chart August    
  Chart October '14    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart Augist in Storage    
  Chart October '14    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart August    
 Bunge/MGP Atch Chart August    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart August    
  Chart October    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart August    
Price as of 08/22/14 10:31PM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  633'0
Change:  11'4
Today's High:  634'0
Today's Low:  631'4
Volume:  9,825
Open:  634'0
Settle:  633'4s
Prev:  622'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN