PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

Cover Crop Seed
If you have wheat stubble or have chopped corn now is a great time to seed a cover crop.  Use this time to increase your soil's organic matter and water infiltration as well as reduce erosion.  These fields then can be used as addiional grazing later in the fall.  If you have livestock you can even get some good grazing out of it.  Talk to your NCCA Agronomist today for different mixes and prices.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.


Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments

Corn and beans closed Friday’s trading session down 4 cents.  Corn was down on beginning harvest activity with yields coming in at record levels.  Expect to see harvest expand and basis to be pressured as well as the board.  Recent rains have delayed corn harvest a bit, but may help fill the beans out.  Argentinean soybean acreage is shrinking by most estimates but total harvest production remains the same.  Currently corn is down 2 sitting on support at $3.63.  From there support drops to $3.50.  Soybeans are currently up 7 at $10.31.  With not much news to trade on wheat is getting hit pretty hard currently down 13 at $6.30  

Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153. 
    

Midwest Ag Services Phone System is down Tuesday morning due to the electrical storm experienced this weekend. If you can't get through on 336-6777 try cell phone numbers 294-0415 or 294-0408 

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 617'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 632'4 633'4 632'4 633'4 -10'2 632'4s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 -11'0 640'4s 01:30P Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 01:30P Chart for @KW5H Options for @KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F Options for @S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U Options for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 01:13P Chart for FC4V Options for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 01:13P Chart for FC4X Options for FC4X
Jan 15 212.625 212.625 212.600 212.600 2.400 212.600s 01:13P Chart for FC5F Options for FC5F
Mar 15 210.375 212.450 210.375 212.425 2.400 212.425s 01:13P Chart for FC5H Options for FC5H
Apr 15 210.100 1.900 212.000s 01:13P Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:52
As reported at FALLS CITY, NE at 1:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 27%
High: 90°F
Low: 74°F
Precip: 66%
High: 73°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart September    
  Chart July '15    
 Corn Chart September    
  Chart October '14    
 Milo Chart September    
  Chart October '14    
 Soybeans Chart By September 2nd    
  Chart October '14    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart September    
  Chart July '15    
 Corn Chart September    
  Chart October '14    
 Soybeans Chart By September 2nd    
  Chart October '14    
 Milo Chart September    
  Chart October '14    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart September    
  Chart October '14    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart FH September    
 Bunge/MGP Atch Chart September    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart By September 5th    
  Chart Sept 6th - Oct 11th    
  Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart By September 12th    
Price as of 09/02/14 01:46PM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11020 09/02/2014   1:10 PM CST - 26

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  642'6
Change:  -8'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,139
Open: 
Settle:  617'4s
Prev:  626'2
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN