PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


 

AGP will be open from 7am to 4pm Friday the 27th and all of next week.




NOTICE:
Effective March 28th

  
 Summer Work Schedule
Service Center        7:30 – 5:00 Mon-Fri
                                   7:30 – 12:00 Saturdays
 
All other locations     8:00 – 5:00 Mon-Fri
                                     8:00 – 12:00 Saturdays
 
Check with your local branch for extended hours
during fertilizer, planting & harvest seasons





Grain Comments

Tuesday May corn closed strong for the fourth straight higher high and low on weakness in the dollar.  Next resistance sits at the 100 and 200-day moving averages at $3.94 ¾ and $3.96 ¼ respectively. This morning corn values continue to chop back and forth as the funds buy their way back to a more neutral position before next week’s report.  Prospective plantings are estimated at 88.731mil acres vs. 90.597 mil acres in 2014.  Though trade is expecting a friendly report some upside looks priced into the market.  May soybeans closed solidly to minimize losses to only a penny.  Yield reports are pointing to a huge crop in Brazil as beans are moving at a solid pace right now with no weather delays in the forecast.  Harvest is estimated to be 60% complete compared to last year’s pace of 62%.  Currently wheat is down 4 at $5.61, Corn is down 1 at $3.92, and soybeans are unchanged at $9.81.  The dollar is 300 points lower while crude is up 35 cents.
 3/25/15


    
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 01:30P Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 393'2 2'0 391'2 08:40P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 401'0 1'6 399'2 08:40P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 408'2 1'4 406'6 08:40P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 01:30P Chart for S5K Options for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 01:30P Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 973'2 975'6 1'2 974'4 08:40P Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 977'6 980'2 1'4 978'6 08:40P Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 977'2 978'2 0'4 977'6 08:40P Chart for @S5Q Options for @S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 -20'0 543'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 566'4 -19'4 548'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 -18'6 560'0s 01:30P Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 544'0 542'4 543'0 0'0 543'0 08:38P Chart for @KW5K Options for @KW5K
Jul 15 548'4 549'6 548'4 548'4 -0'2 548'6 08:38P Chart for @KW5N Options for @KW5N
Sep 15 560'0 560'0 560'0 560'0 0'0 560'0 08:37P Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450s 04:11P Chart for @GF5H Options for @GF5H
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 04:00P Chart for @GF5J Options for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 04:11P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 04:12P Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 83% Dew Pt: 35oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 7:41
As reported at FALLS CITY, NE at 8:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 26°F
Precip: 54%
High: 52°F
Low: 30°F
Precip: 76%
High: 66°F
Low: 32°F
Precip: 30%
High: 73°F
Low: 34°F
Precip: 0%
High: 77°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart March    
  Chart July '15    
 Corn Chart March    
  Chart New Crop 2015    
 Milo Chart March    
 Soybeans Chart March    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart March    
  Chart July '15    
 Corn Chart March    
  Chart New Crop 2015    
 Soybeans Chart March    
  Chart New Crop 2015    
 Milo Chart March    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart March/April    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart March    
 Bunge/MGP Atch Chart March    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart March    
  Chart April    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart March    
Price as of 03/26/15 08:51PM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  391'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  395'6
Today's Low:  390'0
Volume:  150,274
Open:  394'2
Settle:  391'2s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN