Patron Access

 
Interested in seeing detail on your acct?
  click here for Patron Access

 


 

<<<<< Soil Temps are now under the Agronomy Tab<<<<<
        



         
 

 
       

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 04/23 Chart for KW4K Options for KW4K
Jul 14 742'0 3'6 750'4s 04/23 Chart for KW4N Options for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 04/23 Chart for KW4U Options for KW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 762'0 741'0 761'6 16'0 745'6 09:45A Chart for @KW4K Options for @KW4K
Jul 14 750'6 766'6 745'4 766'4 16'0 750'4 09:45A Chart for @KW4N Options for @KW4N
Sep 14 757'2 773'2 752'6 772'4 15'0 757'4 09:45A Chart for @KW4U Options for @KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 504'0 0'4 503'4 09:30A Chart for C4K Options for C4K
Jul 14 512'4 512'4 507'0 510'0 0'4 509'4 09:40A Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 505'0 1'4 503'4 09:45A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 510'6 1'2 509'4 09:45A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 508'6 1'4 507'2 09:45A Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1468'0 1473'0 4'4 1468'4 09:05A Chart for S4K Options for S4K
Jul 14 1471'0 1471'0 1464'2 1464'2 -0'4 1464'6 09:40A Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1470'0 1'4 1468'4 09:45A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'2 1'4 1464'6 09:45A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1404'0 3'4 1400'4 09:45A Chart for @S4Q Options for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.000 143.750 144.000 0.075 143.925 09:36A Chart for LC4J Options for LC4J
Jun 14 135.300 135.400 135.125 135.350 0.250 135.100 09:45A Chart for LC4M Options for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.625 178.625 Chart for FC4K Options for FC4K
Aug 14 183.000 183.100 183.000 183.000 0.550 182.450 09:38A Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 Chart for FC4U Options for FC4U
Oct 14 183.150 183.150 183.150 183.150 0.375 182.775 09:38A Chart for FC4V Options for FC4V
Nov 14 182.350 182.350 Chart for FC4X Options for FC4X
Jan 15 177.050 179.250 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 126.700 127.100 0.850 126.250 09:43A Chart for LH4M Options for LH4M
Jul 14 124.750 124.000 124.000 Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 8:09
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 53°F
Precip: 80%
High: 80°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 30%
High: 74°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Milo Chart April    
  Chart N/C    
 Soybeans Chart April    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Soybeans Chart April    
  Chart Oct 2014    
 Milo Chart April    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart April    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart April    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Apr    
  Chart Oct    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart April    
Price as of 04/24/14 09:56AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10564 04/24/2014   9:21 AM CST - 18

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  4'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,659
Open: 
Settle:  745'6s
Prev:  741'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN