Nemaha County Coop


	If you haven't reserved your RoundUp PowerMax for next season, contact the agronomy department or your nearest location to find out more on special pricing and programs. Due to very volatile grain market openings and closings we cannot guarantee prices during the 10 minutes between 9:30 & 9:40 am and 1:05 & 1:15 pm. If you call during this time we will attempt to do our best in completing your request at the best possible price level.

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	09/02
	Dec 10	732'0	738'2	730'4	732'2s	5'4	09/02
	Mar 11	744'0	749'0	742'0	743'4s	5'2	09/02

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	12:28A
	Dec 10	732'2	737'0	732'2	736'4	4'2	12:28A
	Mar 11	742'4	748'6	742'4	748'6	5'2	12:28A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	09/02
	Dec 10	446'4	448'0	443'4	447'4s	0'6	09/02
	Mar 11	459'0	460'6	456'6	460'6s	1'0	09/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	433'0	431'6	433'0	0'0	12:28A
	Dec 10	446'6	447'6	446'0	447'4	0'0	12:28A
	Mar 11	459'6	460'6	459'4	460'6	0'0	12:28A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	09/02
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	09/02
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	09/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1013'6	1008'0	1013'6	6'2	12:31A
	Nov 10	1010'0	1017'0	1009'0	1013'6	4'6	12:31A
	Jan 11	1019'2	1026'4	1018'4	1024'0	5'4	12:31A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	09/02
	Dec 10	100.600	101.600	100.600	101.325s	0.725	09/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	09/02
	Oct 10	114.900	115.800	114.825	115.500s	0.650	09/02
	Nov 10	116.000	116.300	115.200	116.275s	1.000	09/02
	Jan 11	115.650	115.800	114.700	115.775s	0.975	09/02
	Mar 11	114.750	114.925	114.100	114.925s	0.675	09/02
	Apr 11		114.700		114.700s	0.525	09/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	75.450	76.600	75.400	76.425s	1.475	09/02
	Dec 10	73.350	74.200	73.300	74.150s	1.275	09/02
	Feb 11	76.350	77.050	76.300	76.975s	1.050	09/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

Local Conditions

Seneca, KS

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	81%	Dew Pt:	52^oF
Barom:	30.1	Wind Dir:	W
Cond:	Clear	Wind Spd:	5 mph
Sunrise:	6:52	Sunset:	7:51
As reported at FALLS CITY, NE at 12:00 AM


	Local Radar
	Seneca, KS

Local Forecast

Seneca, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 77°F Low: 58°F Precip: 0%	High: 79°F Low: 53°F Precip: 0%	High: 86°F Low: 57°F Precip: 0%	High: 91°F Low: 64°F Precip: 0%	High: 91°F Low: 66°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Rainy, Cool Friday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM Thu Sep 2, 2010 CDT

Local Cash Bids

NCCA Branches	Delivery	Cash	Basis
KC Wheat	September
	July New Crop 2011
Corn	September
	Oct. New Crop 2010
Soybeans	By Sept 10th
	Bal Sept
	Oct New Crop 2010
Midwest Ag Service	Delivery	Cash	Basis
CORN	In Store Only

Price as of 09/03/10 12:41AM CDT.

Click to view more Spot Bids, LDP


	Cash Bids are subject to change without notice. Quotes delayed 15 min. (snapshot) Phone 785-336-6153 or Toll Free 877-336-6153

Indexes

Index	Last	Chg
NYSE Composite	6966	55
R2000	632	7
S & P	1090	10
Value Line	2354	33

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Nemaha County Coop Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!


	Your Homepage
	Click here to make Nemaha County Coop your homepage.


	About Us
	Board of Directors
	Nemaha County Coop Assn Privacy Policy